Identifier on Yobit: aoa_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-15 |
0.2164 |
17.1772 AURORA |
0.2164 |
0.2135 |
0.2192 |
0.2192 |
2020-11-14 |
0.2192 |
0.0000 AURORA |
0.2192 |
0.2192 |
0.2192 |
0.2192 |
2020-11-13 |
0.2192 |
0.0000 AURORA |
0.2192 |
0.2192 |
0.2192 |
0.2192 |
2020-11-12 |
0.2192 |
0.0000 AURORA |
0.2192 |
0.2192 |
0.2192 |
0.2192 |
2020-11-11 |
0.2192 |
20.2024 AURORA |
0.2192 |
0.2192 |
0.2192 |
0.2192 |
2020-11-10 |
0.1090 |
2.0000 AURORA |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
2020-11-09 |
0.2165 |
505.8096 AURORA |
0.2165 |
0.2138 |
0.2192 |
0.2192 |
2020-11-08 |
0.1189 |
83.1515 AURORA |
0.1189 |
0.1175 |
0.1204 |
0.1204 |
2020-11-07 |
0.1198 |
326.0663 AURORA |
0.1198 |
0.1193 |
0.1204 |
0.1204 |
2020-11-06 |
0.1102 |
339.4384 AURORA |
0.1102 |
0.1001 |
0.1204 |
0.1001 |
2020-11-05 |
0.1204 |
0.0000 AURORA |
0.1204 |
0.1204 |
0.1204 |
0.1204 |
2020-11-04 |
0.1204 |
0.0000 AURORA |
0.1204 |
0.1204 |
0.1204 |
0.1204 |
2020-11-03 |
0.1204 |
0.0000 AURORA |
0.1204 |
0.1204 |
0.1204 |
0.1204 |
2020-11-02 |
0.1204 |
163.6338 AURORA |
0.1204 |
0.1204 |
0.1204 |
0.1204 |
2020-11-01 |
0.1000 |
1.0000 AURORA |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2020-10-31 |
0.1204 |
0.0000 AURORA |
0.1204 |
0.1204 |
0.1204 |
0.1204 |
2020-10-30 |
0.1204 |
0.0000 AURORA |
0.1204 |
0.1204 |
0.1204 |
0.1204 |
2020-10-29 |
0.1028 |
4,857.1462 AURORA |
0.1028 |
0.0760 |
0.1297 |
0.1204 |
2020-10-28 |
0.2079 |
946.3777 AURORA |
0.2079 |
0.1967 |
0.2192 |
0.2192 |
2020-10-27 |
0.2786 |
11.5404 AURORA |
0.2786 |
0.2149 |
0.3423 |
0.3423 |
2020-10-26 |
0.4321 |
0.0000 AURORA |
0.4321 |
0.4321 |
0.4321 |
0.4321 |
2020-10-25 |
0.4321 |
0.0000 AURORA |
0.4321 |
0.4321 |
0.4321 |
0.4321 |
2020-10-24 |
0.4321 |
0.0000 AURORA |
0.4321 |
0.4321 |
0.4321 |
0.4321 |
2020-10-23 |
0.4321 |
0.0000 AURORA |
0.4321 |
0.4321 |
0.4321 |
0.4321 |
2020-10-22 |
0.4321 |
0.0000 AURORA |
0.4321 |
0.4321 |
0.4321 |
0.4321 |
2020-10-21 |
0.4321 |
23.1417 AURORA |
0.4321 |
0.4321 |
0.4321 |
0.4321 |
2020-10-20 |
0.4321 |
23.1417 AURORA |
0.4321 |
0.4321 |
0.4321 |
0.4321 |
2020-10-19 |
0.2066 |
0.0000 AURORA |
0.2066 |
0.2066 |
0.2066 |
0.2066 |
2020-10-18 |
0.2066 |
0.0000 AURORA |
0.2066 |
0.2066 |
0.2066 |
0.2066 |
2020-10-17 |
0.2066 |
0.0000 AURORA |
0.2066 |
0.2066 |
0.2066 |
0.2066 |
2020-10-16 |
0.2066 |
0.0000 AURORA |
0.2066 |
0.2066 |
0.2066 |
0.2066 |
2020-10-15 |
0.2066 |
104.0000 AURORA |
0.2066 |
0.2066 |
0.2066 |
0.2066 |
2020-10-14 |
0.3079 |
110.0240 AURORA |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
2020-10-13 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-12 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-11 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-10 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-09 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-08 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-07 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-06 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-05 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-04 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-03 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-02 |
0.5721 |
0.0000 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-10-01 |
0.5721 |
52.2630 AURORA |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
2020-09-30 |
0.3397 |
76.6715 AURORA |
0.3397 |
0.3293 |
0.3501 |
0.3293 |
2020-09-29 |
0.3502 |
264.0028 AURORA |
0.3502 |
0.3501 |
0.3502 |
0.3501 |
2020-09-28 |
0.3502 |
264.0028 AURORA |
0.3502 |
0.3501 |
0.3502 |
0.3501 |
2020-09-27 |
0.3501 |
0.0000 AURORA |
0.3501 |
0.3501 |
0.3501 |
0.3501 |