Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
1.3073 |
5.4535 AURORA |
1.3073 |
0.7145 |
1.9000 |
0.7815 |
| 2020-08-05 |
1.1314 |
1,020.7143 AURORA |
1.1314 |
1.1314 |
1.1314 |
1.1314 |
| 2020-08-04 |
1.1347 |
0.0000 AURORA |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2020-08-03 |
1.1347 |
35.2508 AURORA |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2020-08-02 |
1.1347 |
0.0000 AURORA |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2020-08-01 |
1.1347 |
0.0000 AURORA |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2020-07-31 |
1.1347 |
10.0000 AURORA |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2020-07-30 |
0.6714 |
0.0000 AURORA |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2020-07-29 |
0.6714 |
0.0000 AURORA |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2020-07-28 |
0.9031 |
169.7907 AURORA |
0.9031 |
0.6714 |
1.1347 |
0.6714 |
| 2020-07-27 |
0.6714 |
77.7662 AURORA |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2020-07-26 |
0.8729 |
2.6107 AURORA |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2020-07-25 |
0.8621 |
129.1810 AURORA |
0.8621 |
0.8513 |
0.8729 |
0.8729 |
| 2020-07-24 |
0.6714 |
14.7059 AURORA |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2020-07-23 |
0.6714 |
0.0000 AURORA |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2020-07-22 |
0.7614 |
71.7219 AURORA |
0.7614 |
0.6714 |
0.8513 |
0.6714 |
| 2020-07-21 |
1.4900 |
0.0000 AURORA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-07-20 |
1.4900 |
0.0000 AURORA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-07-19 |
1.4900 |
0.0000 AURORA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-07-18 |
1.4900 |
0.0000 AURORA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-07-17 |
1.4535 |
11.0904 AURORA |
1.4535 |
1.4170 |
1.4900 |
1.4900 |
| 2020-07-16 |
0.9099 |
8.7923 AURORA |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2020-07-15 |
0.5075 |
0.0000 AURORA |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
| 2020-07-14 |
0.5075 |
0.0000 AURORA |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
| 2020-07-13 |
0.7438 |
2,810.5900 AURORA |
0.7438 |
0.2877 |
1.2000 |
0.5011 |
| 2020-07-12 |
0.3800 |
98.4419 AURORA |
0.3800 |
0.3700 |
0.3900 |
0.3900 |
| 2020-07-11 |
0.2883 |
0.0000 AURORA |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2020-07-10 |
0.2883 |
0.0000 AURORA |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2020-07-09 |
0.2883 |
0.0000 AURORA |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2020-07-08 |
0.2883 |
0.0000 AURORA |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2020-07-07 |
0.2883 |
0.0000 AURORA |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2020-07-06 |
0.2791 |
25.7132 AURORA |
0.2791 |
0.2700 |
0.2883 |
0.2883 |
| 2020-07-05 |
0.1941 |
0.0000 AURORA |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2020-07-04 |
0.1941 |
177.7017 AURORA |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2020-07-03 |
0.1284 |
0.0000 AURORA |
0.1284 |
0.1284 |
0.1284 |
0.1284 |
| 2020-07-02 |
0.1284 |
0.0000 AURORA |
0.1284 |
0.1284 |
0.1284 |
0.1284 |
| 2020-07-01 |
0.1284 |
4.9863 AURORA |
0.1284 |
0.1284 |
0.1284 |
0.1284 |
| 2020-06-30 |
0.1283 |
9.9726 AURORA |
0.1283 |
0.1283 |
0.1284 |
0.1284 |
| 2020-06-29 |
0.2860 |
108.3416 AURORA |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-06-28 |
0.2860 |
190.3640 AURORA |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-06-27 |
0.2860 |
173.0849 AURORA |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-06-26 |
0.1210 |
0.0000 AURORA |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-06-25 |
0.1210 |
0.0000 AURORA |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-06-24 |
0.1210 |
0.0000 AURORA |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-06-23 |
0.1210 |
0.0000 AURORA |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-06-22 |
0.1210 |
0.0000 AURORA |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-06-21 |
0.1210 |
0.0000 AURORA |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-06-20 |
0.1210 |
0.0000 AURORA |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-06-19 |
0.1210 |
0.0000 AURORA |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-06-18 |
0.1210 |
16.5289 AURORA |
0.1210 |
0.1210 |
0.1210 |
0.1210 |