Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.1318 |
0.0000 AURORA |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2020-02-05 |
0.1318 |
0.0000 AURORA |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2020-02-04 |
0.1318 |
0.0000 AURORA |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2020-02-03 |
0.1318 |
0.0000 AURORA |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2020-02-02 |
0.1318 |
3.0347 AURORA |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2020-02-01 |
0.1452 |
0.0000 AURORA |
0.1452 |
0.1452 |
0.1452 |
0.1452 |
| 2020-01-31 |
0.1452 |
0.0000 AURORA |
0.1452 |
0.1452 |
0.1452 |
0.1452 |
| 2020-01-30 |
0.1452 |
2.7540 AURORA |
0.1452 |
0.1452 |
0.1452 |
0.1452 |
| 2020-01-29 |
0.1433 |
2.7909 AURORA |
0.1433 |
0.1433 |
0.1433 |
0.1433 |
| 2020-01-28 |
0.1190 |
0.0000 AURORA |
0.1190 |
0.1190 |
0.1190 |
0.1190 |
| 2020-01-27 |
0.1190 |
84.0231 AURORA |
0.1190 |
0.1190 |
0.1190 |
0.1190 |
| 2020-01-26 |
0.0775 |
0.0000 AURORA |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2020-01-25 |
0.0775 |
0.0000 AURORA |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2020-01-24 |
0.0775 |
0.0000 AURORA |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2020-01-23 |
0.0775 |
0.0000 AURORA |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2020-01-22 |
0.0775 |
0.0000 AURORA |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2020-01-21 |
0.0775 |
0.0000 AURORA |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2020-01-20 |
0.0775 |
0.0000 AURORA |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2020-01-19 |
0.0775 |
0.0000 AURORA |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2020-01-18 |
0.0775 |
0.0000 AURORA |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2020-01-17 |
0.0938 |
138.8770 AURORA |
0.0938 |
0.0775 |
0.1100 |
0.0775 |
| 2020-01-16 |
0.0938 |
120.6585 AURORA |
0.0938 |
0.0775 |
0.1100 |
0.0775 |
| 2020-01-15 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-14 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-13 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-12 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-11 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-10 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-09 |
0.1100 |
225.1685 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-08 |
0.1200 |
10.2500 AURORA |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-07 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-06 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-05 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-04 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-03 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-02 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-01 |
0.1173 |
34.1122 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2019-12-31 |
0.1622 |
76.7629 AURORA |
0.1622 |
0.1186 |
0.2059 |
0.1190 |
| 2019-12-30 |
0.5542 |
0.0000 AURORA |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-12-29 |
0.5542 |
0.0000 AURORA |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-12-28 |
0.5542 |
0.0000 AURORA |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-12-27 |
0.4689 |
1.1747 AURORA |
0.4689 |
0.3837 |
0.5542 |
0.5542 |
| 2019-12-26 |
0.3837 |
0.3128 AURORA |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2019-12-25 |
0.1293 |
133.6712 AURORA |
0.1293 |
0.1100 |
0.1486 |
0.1100 |
| 2019-12-24 |
0.2290 |
149.3065 AURORA |
0.2290 |
0.2239 |
0.2342 |
0.2239 |
| 2019-12-23 |
0.2418 |
16.8918 AURORA |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2019-12-22 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-21 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-20 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-19 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |