Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0938 |
138.8770 AURORA |
0.0938 |
0.0775 |
0.1100 |
0.0775 |
| 2020-01-16 |
0.0938 |
120.6585 AURORA |
0.0938 |
0.0775 |
0.1100 |
0.0775 |
| 2020-01-15 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-14 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-13 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-12 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-11 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-10 |
0.1100 |
0.0000 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-09 |
0.1100 |
225.1685 AURORA |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-08 |
0.1200 |
10.2500 AURORA |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-07 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-06 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-05 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-04 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-03 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-02 |
0.1173 |
0.0000 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2020-01-01 |
0.1173 |
34.1122 AURORA |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2019-12-31 |
0.1622 |
76.7629 AURORA |
0.1622 |
0.1186 |
0.2059 |
0.1190 |
| 2019-12-30 |
0.5542 |
0.0000 AURORA |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-12-29 |
0.5542 |
0.0000 AURORA |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-12-28 |
0.5542 |
0.0000 AURORA |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-12-27 |
0.4689 |
1.1747 AURORA |
0.4689 |
0.3837 |
0.5542 |
0.5542 |
| 2019-12-26 |
0.3837 |
0.3128 AURORA |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2019-12-25 |
0.1293 |
133.6712 AURORA |
0.1293 |
0.1100 |
0.1486 |
0.1100 |
| 2019-12-24 |
0.2290 |
149.3065 AURORA |
0.2290 |
0.2239 |
0.2342 |
0.2239 |
| 2019-12-23 |
0.2418 |
16.8918 AURORA |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2019-12-22 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-21 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-20 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-19 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-18 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-17 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-16 |
0.3091 |
0.0000 AURORA |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-12-15 |
0.3091 |
1.7518 AURORA |
0.3091 |
0.3091 |
0.3092 |
0.3091 |
| 2019-12-14 |
0.3119 |
0.0000 AURORA |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2019-12-13 |
0.3119 |
0.0000 AURORA |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2019-12-12 |
0.3119 |
1.0000 AURORA |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2019-12-11 |
0.2741 |
0.0000 AURORA |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2019-12-10 |
0.3023 |
22.0991 AURORA |
0.3023 |
0.2741 |
0.3305 |
0.2741 |
| 2019-12-09 |
0.3023 |
35.2545 AURORA |
0.3023 |
0.2741 |
0.3305 |
0.2741 |
| 2019-12-08 |
0.2578 |
27.9867 AURORA |
0.2578 |
0.2342 |
0.2813 |
0.2342 |
| 2019-12-07 |
0.3008 |
1.1475 AURORA |
0.3008 |
0.2914 |
0.3101 |
0.2914 |
| 2019-12-06 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-12-05 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-12-04 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-12-03 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-12-02 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-12-01 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-11-30 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-11-29 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |