Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.3493 |
1.2598 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-11-27 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-11-26 |
0.3493 |
0.0000 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-11-25 |
0.3493 |
236.9884 AURORA |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-11-24 |
0.3901 |
303.8374 AURORA |
0.3901 |
0.3493 |
0.4308 |
0.4308 |
| 2019-11-23 |
0.3940 |
0.0000 AURORA |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-11-22 |
0.3940 |
0.0000 AURORA |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-11-21 |
0.3944 |
44.6430 AURORA |
0.3944 |
0.3940 |
0.3947 |
0.3940 |
| 2019-11-20 |
0.4095 |
10.3300 AURORA |
0.4095 |
0.3947 |
0.4242 |
0.3947 |
| 2019-11-19 |
0.4725 |
681.6829 AURORA |
0.4725 |
0.3870 |
0.5581 |
0.3870 |
| 2019-11-18 |
0.5524 |
21.9170 AURORA |
0.5524 |
0.5466 |
0.5581 |
0.5581 |
| 2019-11-17 |
0.4931 |
124.3956 AURORA |
0.4931 |
0.4300 |
0.5562 |
0.5539 |
| 2019-11-16 |
0.5714 |
0.0000 AURORA |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2019-11-15 |
0.6257 |
12.6444 AURORA |
0.6257 |
0.5714 |
0.6800 |
0.5714 |
| 2019-11-14 |
1.0371 |
286.5268 AURORA |
1.0371 |
0.4300 |
1.6441 |
0.6800 |
| 2019-11-13 |
0.6579 |
60.9937 AURORA |
0.6579 |
0.5484 |
0.7674 |
0.7674 |
| 2019-11-12 |
0.7803 |
0.0000 AURORA |
0.7803 |
0.7803 |
0.7803 |
0.7803 |
| 2019-11-11 |
0.7803 |
0.0000 AURORA |
0.7803 |
0.7803 |
0.7803 |
0.7803 |
| 2019-11-10 |
0.7803 |
0.0000 AURORA |
0.7803 |
0.7803 |
0.7803 |
0.7803 |
| 2019-11-09 |
0.6759 |
16.6198 AURORA |
0.6759 |
0.5716 |
0.7803 |
0.7803 |
| 2019-11-08 |
0.5709 |
5.7936 AURORA |
0.5709 |
0.5702 |
0.5716 |
0.5716 |
| 2019-11-07 |
0.5678 |
13.8170 AURORA |
0.5678 |
0.5671 |
0.5686 |
0.5680 |
| 2019-11-06 |
0.5688 |
13.7847 AURORA |
0.5688 |
0.5686 |
0.5691 |
0.5686 |
| 2019-11-05 |
0.5697 |
13.7325 AURORA |
0.5697 |
0.5694 |
0.5700 |
0.5700 |
| 2019-11-04 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-03 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-02 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-01 |
0.4300 |
3.8721 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-31 |
0.5638 |
0.0000 AURORA |
0.5638 |
0.5638 |
0.5638 |
0.5638 |
| 2019-10-30 |
0.5638 |
0.0000 AURORA |
0.5638 |
0.5638 |
0.5638 |
0.5638 |
| 2019-10-29 |
0.5132 |
163.5441 AURORA |
0.5132 |
0.4627 |
0.5638 |
0.5638 |
| 2019-10-28 |
0.5674 |
0.0000 AURORA |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2019-10-27 |
0.5674 |
6.8464 AURORA |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2019-10-26 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-25 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-24 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-23 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-22 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-21 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-20 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-19 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-18 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-17 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-16 |
0.5202 |
0.0000 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-15 |
0.5202 |
7.6887 AURORA |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
| 2019-10-14 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-13 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-12 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-11 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-10 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |