Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-08 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-07 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-06 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-05 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-04 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-03 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-02 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-01 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-09-30 |
0.4300 |
0.0000 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-09-29 |
0.4300 |
40.1992 AURORA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-09-28 |
0.4955 |
0.0000 AURORA |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2019-09-27 |
0.4955 |
0.0000 AURORA |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2019-09-26 |
0.5028 |
7.8001 AURORA |
0.5028 |
0.4955 |
0.5101 |
0.4955 |
| 2019-09-25 |
0.5735 |
6.9742 AURORA |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-09-24 |
0.5735 |
6.9742 AURORA |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-09-23 |
0.8300 |
0.0000 AURORA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-22 |
0.8300 |
0.0000 AURORA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-21 |
0.8300 |
0.0000 AURORA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-20 |
0.8300 |
0.0000 AURORA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-19 |
0.8300 |
0.0000 AURORA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-18 |
0.8300 |
0.0000 AURORA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-17 |
0.8300 |
0.0000 AURORA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-16 |
0.8300 |
0.0000 AURORA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-15 |
0.8470 |
102.3543 AURORA |
0.8470 |
0.8300 |
0.8641 |
0.8300 |
| 2019-09-14 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-09-13 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-09-12 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-09-11 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-09-10 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-09-09 |
0.8641 |
7.0841 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-09-08 |
1.0943 |
0.0000 AURORA |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
| 2019-09-07 |
1.0742 |
211.1155 AURORA |
1.0742 |
1.0542 |
1.0943 |
1.0943 |
| 2019-09-06 |
1.0616 |
0.0000 AURORA |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
| 2019-09-05 |
1.0616 |
0.0000 AURORA |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
| 2019-09-04 |
1.0616 |
2.0000 AURORA |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
| 2019-09-03 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-09-02 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-09-01 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-08-31 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-08-30 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-08-29 |
0.8641 |
100.7897 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-08-28 |
0.8641 |
0.0000 AURORA |
0.8641 |
0.8641 |
0.8641 |
0.8641 |
| 2019-08-27 |
0.8647 |
100.0005 AURORA |
0.8647 |
0.8641 |
0.8654 |
0.8641 |
| 2019-08-26 |
1.1315 |
0.0000 AURORA |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2019-08-25 |
1.1315 |
0.0000 AURORA |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2019-08-24 |
1.1315 |
0.0000 AURORA |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2019-08-23 |
1.1315 |
0.0000 AURORA |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2019-08-22 |
1.1315 |
0.8838 AURORA |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2019-08-21 |
1.1512 |
0.0000 AURORA |
1.1512 |
1.1512 |
1.1512 |
1.1512 |