Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-24 |
0.0019 |
374.9550 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-23 |
0.0019 |
125.4292 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-22 |
0.0019 |
129.6929 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-21 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-20 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-19 |
0.0019 |
2,145.2696 AURORA |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-06-18 |
0.0018 |
2,024.0824 AURORA |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-06-17 |
0.0019 |
383.8341 AURORA |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-16 |
0.0020 |
458.9977 AURORA |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-15 |
0.0021 |
0.0000 AURORA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-14 |
0.0019 |
73,097.7529 AURORA |
0.0019 |
0.0015 |
0.0023 |
0.0021 |
| 2024-06-13 |
0.0016 |
1,303.6748 AURORA |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-12 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-11 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-10 |
0.0017 |
621.5809 AURORA |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-06-09 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-08 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-07 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-06 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-05 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-04 |
0.0016 |
66.6935 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-03 |
0.0016 |
248.1890 AURORA |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-02 |
0.0017 |
101,110.5789 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-01 |
0.0017 |
27,250.9678 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-31 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-30 |
0.0017 |
60.3289 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-29 |
0.0017 |
706.6683 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-28 |
0.0019 |
153,310.0584 AURORA |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2024-05-27 |
0.0023 |
3,532.1281 AURORA |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-05-26 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-25 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-24 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-23 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-22 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-21 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-20 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-19 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-18 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-17 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-16 |
0.0024 |
539.1526 AURORA |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-05-15 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-14 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-13 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-12 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-11 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-10 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-09 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-08 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-07 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |