Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-19 |
1.5573 |
11.9431 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-18 |
1.6945 |
0.0000 AURORA |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
| 2019-07-17 |
1.6945 |
0.0000 AURORA |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
| 2019-07-16 |
1.6945 |
0.0000 AURORA |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
| 2019-07-15 |
1.6945 |
0.0000 AURORA |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
| 2019-07-14 |
1.5973 |
167.8860 AURORA |
1.5973 |
1.5000 |
1.6945 |
1.6945 |
| 2019-07-13 |
1.7000 |
14.9000 AURORA |
1.7000 |
1.6000 |
1.8000 |
1.6000 |
| 2019-07-12 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-11 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-10 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-09 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-08 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-07 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-06 |
1.6372 |
34.2044 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-05 |
1.6085 |
0.0000 AURORA |
1.6085 |
1.6085 |
1.6085 |
1.6085 |
| 2019-07-04 |
6.7000 |
424.9049 AURORA |
6.7000 |
1.2000 |
12.2000 |
1.2000 |
| 2019-07-03 |
2.2611 |
0.0000 AURORA |
2.2611 |
2.2611 |
2.2611 |
2.2611 |
| 2019-07-02 |
2.2611 |
0.0000 AURORA |
2.2611 |
2.2611 |
2.2611 |
2.2611 |
| 2019-07-01 |
2.2611 |
0.0000 AURORA |
2.2611 |
2.2611 |
2.2611 |
2.2611 |
| 2019-06-30 |
2.2611 |
20.8902 AURORA |
2.2611 |
2.2611 |
2.2611 |
2.2611 |
| 2019-06-29 |
1.9672 |
0.0000 AURORA |
1.9672 |
1.9672 |
1.9672 |
1.9672 |
| 2019-06-28 |
1.9672 |
0.0000 AURORA |
1.9672 |
1.9672 |
1.9672 |
1.9672 |
| 2019-06-27 |
1.8899 |
86.5838 AURORA |
1.8899 |
1.8125 |
1.9672 |
1.9672 |
| 2019-06-26 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-25 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-24 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-23 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-22 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-21 |
1.9592 |
50.9395 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-20 |
2.0000 |
0.0000 AURORA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-19 |
2.0000 |
0.0000 AURORA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-18 |
2.0000 |
46.5915 AURORA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-17 |
1.6890 |
6.2651 AURORA |
1.6890 |
1.1318 |
2.2462 |
2.0000 |
| 2019-06-16 |
2.1942 |
68.0108 AURORA |
2.1942 |
2.1942 |
2.1942 |
2.1942 |
| 2019-06-15 |
2.2245 |
0.0000 AURORA |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-06-14 |
1.9512 |
274.1341 AURORA |
1.9512 |
1.6779 |
2.2245 |
2.2245 |
| 2019-06-13 |
1.7546 |
16.6637 AURORA |
1.7546 |
1.7350 |
1.7742 |
1.7742 |
| 2019-06-12 |
7.2000 |
0.0000 AURORA |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-06-11 |
4.4267 |
15.6420 AURORA |
4.4267 |
1.6533 |
7.2000 |
7.2000 |
| 2019-06-10 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-09 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-08 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-07 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-06 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-05 |
1.7838 |
55.4995 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-04 |
1.7899 |
0.0000 AURORA |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
| 2019-06-03 |
1.7899 |
236.5228 AURORA |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
| 2019-06-02 |
1.7899 |
236.5228 AURORA |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
| 2019-06-01 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |