Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
1.2220 |
0.0000 AURORA |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2019-05-03 |
1.2220 |
0.0000 AURORA |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2019-05-02 |
1.1387 |
93.4701 AURORA |
1.1387 |
1.0406 |
1.2369 |
1.2220 |
| 2019-05-01 |
1.0252 |
102.1353 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-30 |
1.0252 |
0.0000 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-29 |
1.0252 |
0.0000 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-28 |
1.0252 |
0.0000 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-27 |
1.0252 |
0.0975 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-26 |
0.9821 |
57.4440 AURORA |
0.9821 |
0.9390 |
1.0252 |
0.9702 |
| 2019-04-25 |
1.0252 |
193.0310 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-24 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-23 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-22 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-21 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-20 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-19 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-18 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-17 |
1.5587 |
0.5325 AURORA |
1.5587 |
1.5465 |
1.5709 |
1.5709 |
| 2019-04-16 |
0.9103 |
0.0000 AURORA |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-04-15 |
0.9103 |
0.0000 AURORA |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-04-14 |
0.9103 |
0.0000 AURORA |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-04-13 |
0.9103 |
0.0000 AURORA |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-04-12 |
1.3041 |
5.1835 AURORA |
1.3041 |
0.9000 |
1.7083 |
0.9103 |
| 2019-04-11 |
0.8650 |
461.9711 AURORA |
0.8650 |
0.8300 |
0.9000 |
0.8300 |
| 2019-04-10 |
1.2263 |
1.6309 AURORA |
1.2263 |
1.2263 |
1.2263 |
1.2263 |
| 2019-04-09 |
0.9000 |
0.0000 AURORA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-08 |
1.2482 |
17.8787 AURORA |
1.2482 |
0.9000 |
1.5965 |
0.9000 |
| 2019-04-07 |
0.8254 |
0.0000 AURORA |
0.8254 |
0.8254 |
0.8254 |
0.8254 |
| 2019-04-06 |
0.8235 |
0.4916 AURORA |
0.8235 |
0.8215 |
0.8254 |
0.8254 |
| 2019-04-05 |
0.8235 |
0.4916 AURORA |
0.8235 |
0.8215 |
0.8254 |
0.8254 |
| 2019-04-04 |
0.9504 |
0.0000 AURORA |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
| 2019-04-03 |
0.9504 |
2.4019 AURORA |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
| 2019-04-02 |
1.0208 |
1.0000 AURORA |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-04-01 |
1.2585 |
0.0000 AURORA |
1.2585 |
1.2585 |
1.2585 |
1.2585 |
| 2019-03-31 |
1.2585 |
0.0000 AURORA |
1.2585 |
1.2585 |
1.2585 |
1.2585 |
| 2019-03-30 |
1.2585 |
0.0000 AURORA |
1.2585 |
1.2585 |
1.2585 |
1.2585 |
| 2019-03-29 |
1.2585 |
0.0795 AURORA |
1.2585 |
1.2585 |
1.2585 |
1.2585 |
| 2019-03-28 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-27 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-26 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-25 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-24 |
1.1590 |
0.0949 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-23 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-22 |
1.1590 |
50.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-21 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-20 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-19 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-18 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-17 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-16 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |