Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
1.1512 |
0.0000 AURORA |
1.1512 |
1.1512 |
1.1512 |
1.1512 |
| 2019-08-19 |
1.1512 |
0.0000 AURORA |
1.1512 |
1.1512 |
1.1512 |
1.1512 |
| 2019-08-18 |
1.1512 |
0.0000 AURORA |
1.1512 |
1.1512 |
1.1512 |
1.1512 |
| 2019-08-17 |
1.1512 |
0.0000 AURORA |
1.1512 |
1.1512 |
1.1512 |
1.1512 |
| 2019-08-16 |
1.1512 |
0.0000 AURORA |
1.1512 |
1.1512 |
1.1512 |
1.1512 |
| 2019-08-15 |
1.1512 |
2.6059 AURORA |
1.1512 |
1.1512 |
1.1512 |
1.1512 |
| 2019-08-14 |
1.2917 |
3.8707 AURORA |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2019-08-13 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-12 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-11 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-10 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-09 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-08 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-07 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-06 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-05 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-04 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-03 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-02 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-08-01 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-31 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-30 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-29 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-28 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-27 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-26 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-25 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-24 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-23 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-22 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-21 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-20 |
1.5573 |
0.0000 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-19 |
1.5573 |
11.9431 AURORA |
1.5573 |
1.5573 |
1.5573 |
1.5573 |
| 2019-07-18 |
1.6945 |
0.0000 AURORA |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
| 2019-07-17 |
1.6945 |
0.0000 AURORA |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
| 2019-07-16 |
1.6945 |
0.0000 AURORA |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
| 2019-07-15 |
1.6945 |
0.0000 AURORA |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
| 2019-07-14 |
1.5973 |
167.8860 AURORA |
1.5973 |
1.5000 |
1.6945 |
1.6945 |
| 2019-07-13 |
1.7000 |
14.9000 AURORA |
1.7000 |
1.6000 |
1.8000 |
1.6000 |
| 2019-07-12 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-11 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-10 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-09 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-08 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-07 |
1.6372 |
0.0000 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-06 |
1.6372 |
34.2044 AURORA |
1.6372 |
1.6372 |
1.6372 |
1.6372 |
| 2019-07-05 |
1.6085 |
0.0000 AURORA |
1.6085 |
1.6085 |
1.6085 |
1.6085 |
| 2019-07-04 |
6.7000 |
424.9049 AURORA |
6.7000 |
1.2000 |
12.2000 |
1.2000 |
| 2019-07-03 |
2.2611 |
0.0000 AURORA |
2.2611 |
2.2611 |
2.2611 |
2.2611 |
| 2019-07-02 |
2.2611 |
0.0000 AURORA |
2.2611 |
2.2611 |
2.2611 |
2.2611 |