Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-30 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-29 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-28 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-27 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-26 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-24 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-23 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-22 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-21 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-20 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-19 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-18 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-17 |
1.1995 |
168.8871 AURORA |
1.1995 |
0.8641 |
1.5350 |
1.5306 |
| 2019-05-16 |
1.1995 |
130.6082 AURORA |
1.1995 |
0.8641 |
1.5350 |
1.5350 |
| 2019-05-15 |
1.2479 |
0.0000 AURORA |
1.2479 |
1.2479 |
1.2479 |
1.2479 |
| 2019-05-14 |
1.2295 |
51.9824 AURORA |
1.2295 |
1.2111 |
1.2479 |
1.2479 |
| 2019-05-13 |
1.2974 |
0.0000 AURORA |
1.2974 |
1.2974 |
1.2974 |
1.2974 |
| 2019-05-12 |
1.2974 |
0.0000 AURORA |
1.2974 |
1.2974 |
1.2974 |
1.2974 |
| 2019-05-11 |
1.2974 |
0.0000 AURORA |
1.2974 |
1.2974 |
1.2974 |
1.2974 |
| 2019-05-10 |
1.2974 |
0.0000 AURORA |
1.2974 |
1.2974 |
1.2974 |
1.2974 |
| 2019-05-09 |
1.2974 |
50.6408 AURORA |
1.2974 |
1.2974 |
1.2974 |
1.2974 |
| 2019-05-08 |
1.2471 |
0.0000 AURORA |
1.2471 |
1.2471 |
1.2471 |
1.2471 |
| 2019-05-07 |
1.2471 |
0.0000 AURORA |
1.2471 |
1.2471 |
1.2471 |
1.2471 |
| 2019-05-06 |
1.2471 |
0.0000 AURORA |
1.2471 |
1.2471 |
1.2471 |
1.2471 |
| 2019-05-05 |
1.2220 |
0.0000 AURORA |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2019-05-04 |
1.2220 |
0.0000 AURORA |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2019-05-03 |
1.2220 |
0.0000 AURORA |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2019-05-02 |
1.1387 |
93.4701 AURORA |
1.1387 |
1.0406 |
1.2369 |
1.2220 |
| 2019-05-01 |
1.0252 |
102.1353 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-30 |
1.0252 |
0.0000 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-29 |
1.0252 |
0.0000 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-28 |
1.0252 |
0.0000 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-27 |
1.0252 |
0.0975 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-26 |
0.9821 |
57.4440 AURORA |
0.9821 |
0.9390 |
1.0252 |
0.9702 |
| 2019-04-25 |
1.0252 |
193.0310 AURORA |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2019-04-24 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-23 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-22 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-21 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-20 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-19 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-18 |
1.5709 |
0.0000 AURORA |
1.5709 |
1.5709 |
1.5709 |
1.5709 |
| 2019-04-17 |
1.5587 |
0.5325 AURORA |
1.5587 |
1.5465 |
1.5709 |
1.5709 |
| 2019-04-16 |
0.9103 |
0.0000 AURORA |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-04-15 |
0.9103 |
0.0000 AURORA |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-04-14 |
0.9103 |
0.0000 AURORA |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-04-13 |
0.9103 |
0.0000 AURORA |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-04-12 |
1.3041 |
5.1835 AURORA |
1.3041 |
0.9000 |
1.7083 |
0.9103 |
| 2019-04-11 |
0.8650 |
461.9711 AURORA |
0.8650 |
0.8300 |
0.9000 |
0.8300 |