Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
2.2611 |
0.0000 AURORA |
2.2611 |
2.2611 |
2.2611 |
2.2611 |
| 2019-06-30 |
2.2611 |
20.8902 AURORA |
2.2611 |
2.2611 |
2.2611 |
2.2611 |
| 2019-06-29 |
1.9672 |
0.0000 AURORA |
1.9672 |
1.9672 |
1.9672 |
1.9672 |
| 2019-06-28 |
1.9672 |
0.0000 AURORA |
1.9672 |
1.9672 |
1.9672 |
1.9672 |
| 2019-06-27 |
1.8899 |
86.5838 AURORA |
1.8899 |
1.8125 |
1.9672 |
1.9672 |
| 2019-06-26 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-25 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-24 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-23 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-22 |
1.9592 |
0.0000 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-21 |
1.9592 |
50.9395 AURORA |
1.9592 |
1.9592 |
1.9592 |
1.9592 |
| 2019-06-20 |
2.0000 |
0.0000 AURORA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-19 |
2.0000 |
0.0000 AURORA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-18 |
2.0000 |
46.5915 AURORA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-17 |
1.6890 |
6.2651 AURORA |
1.6890 |
1.1318 |
2.2462 |
2.0000 |
| 2019-06-16 |
2.1942 |
68.0108 AURORA |
2.1942 |
2.1942 |
2.1942 |
2.1942 |
| 2019-06-15 |
2.2245 |
0.0000 AURORA |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-06-14 |
1.9512 |
274.1341 AURORA |
1.9512 |
1.6779 |
2.2245 |
2.2245 |
| 2019-06-13 |
1.7546 |
16.6637 AURORA |
1.7546 |
1.7350 |
1.7742 |
1.7742 |
| 2019-06-12 |
7.2000 |
0.0000 AURORA |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-06-11 |
4.4267 |
15.6420 AURORA |
4.4267 |
1.6533 |
7.2000 |
7.2000 |
| 2019-06-10 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-09 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-08 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-07 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-06 |
1.7838 |
0.0000 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-05 |
1.7838 |
55.4995 AURORA |
1.7838 |
1.7838 |
1.7838 |
1.7838 |
| 2019-06-04 |
1.7899 |
0.0000 AURORA |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
| 2019-06-03 |
1.7899 |
236.5228 AURORA |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
| 2019-06-02 |
1.7899 |
236.5228 AURORA |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
| 2019-06-01 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-31 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-30 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-29 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-28 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-27 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-26 |
1.2259 |
0.0000 AURORA |
1.2259 |
1.2259 |
1.2259 |
1.2259 |
| 2019-05-24 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-23 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-22 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-21 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-20 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-19 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-18 |
1.5306 |
0.0000 AURORA |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2019-05-17 |
1.1995 |
168.8871 AURORA |
1.1995 |
0.8641 |
1.5350 |
1.5306 |
| 2019-05-16 |
1.1995 |
130.6082 AURORA |
1.1995 |
0.8641 |
1.5350 |
1.5350 |
| 2019-05-15 |
1.2479 |
0.0000 AURORA |
1.2479 |
1.2479 |
1.2479 |
1.2479 |
| 2019-05-14 |
1.2295 |
51.9824 AURORA |
1.2295 |
1.2111 |
1.2479 |
1.2479 |
| 2019-05-13 |
1.2974 |
0.0000 AURORA |
1.2974 |
1.2974 |
1.2974 |
1.2974 |
| 2019-05-12 |
1.2974 |
0.0000 AURORA |
1.2974 |
1.2974 |
1.2974 |
1.2974 |