Crypto exchange Yobit

Market Aurora (AURORA) / [unlinked]

Identifier on Yobit: aoa_rur
Date Price Volume Open Low High Close
2019-05-10 1.2974 0.0000 AURORA 1.2974 1.2974 1.2974 1.2974
2019-05-09 1.2974 50.6408 AURORA 1.2974 1.2974 1.2974 1.2974
2019-05-08 1.2471 0.0000 AURORA 1.2471 1.2471 1.2471 1.2471
2019-05-07 1.2471 0.0000 AURORA 1.2471 1.2471 1.2471 1.2471
2019-05-06 1.2471 0.0000 AURORA 1.2471 1.2471 1.2471 1.2471
2019-05-05 1.2220 0.0000 AURORA 1.2220 1.2220 1.2220 1.2220
2019-05-04 1.2220 0.0000 AURORA 1.2220 1.2220 1.2220 1.2220
2019-05-03 1.2220 0.0000 AURORA 1.2220 1.2220 1.2220 1.2220
2019-05-02 1.1387 93.4701 AURORA 1.1387 1.0406 1.2369 1.2220
2019-05-01 1.0252 102.1353 AURORA 1.0252 1.0252 1.0252 1.0252
2019-04-30 1.0252 0.0000 AURORA 1.0252 1.0252 1.0252 1.0252
2019-04-29 1.0252 0.0000 AURORA 1.0252 1.0252 1.0252 1.0252
2019-04-28 1.0252 0.0000 AURORA 1.0252 1.0252 1.0252 1.0252
2019-04-27 1.0252 0.0975 AURORA 1.0252 1.0252 1.0252 1.0252
2019-04-26 0.9821 57.4440 AURORA 0.9821 0.9390 1.0252 0.9702
2019-04-25 1.0252 193.0310 AURORA 1.0252 1.0252 1.0252 1.0252
2019-04-24 1.5709 0.0000 AURORA 1.5709 1.5709 1.5709 1.5709
2019-04-23 1.5709 0.0000 AURORA 1.5709 1.5709 1.5709 1.5709
2019-04-22 1.5709 0.0000 AURORA 1.5709 1.5709 1.5709 1.5709
2019-04-21 1.5709 0.0000 AURORA 1.5709 1.5709 1.5709 1.5709
2019-04-20 1.5709 0.0000 AURORA 1.5709 1.5709 1.5709 1.5709
2019-04-19 1.5709 0.0000 AURORA 1.5709 1.5709 1.5709 1.5709
2019-04-18 1.5709 0.0000 AURORA 1.5709 1.5709 1.5709 1.5709
2019-04-17 1.5587 0.5325 AURORA 1.5587 1.5465 1.5709 1.5709
2019-04-16 0.9103 0.0000 AURORA 0.9103 0.9103 0.9103 0.9103
2019-04-15 0.9103 0.0000 AURORA 0.9103 0.9103 0.9103 0.9103
2019-04-14 0.9103 0.0000 AURORA 0.9103 0.9103 0.9103 0.9103
2019-04-13 0.9103 0.0000 AURORA 0.9103 0.9103 0.9103 0.9103
2019-04-12 1.3041 5.1835 AURORA 1.3041 0.9000 1.7083 0.9103
2019-04-11 0.8650 461.9711 AURORA 0.8650 0.8300 0.9000 0.8300
2019-04-10 1.2263 1.6309 AURORA 1.2263 1.2263 1.2263 1.2263
2019-04-09 0.9000 0.0000 AURORA 0.9000 0.9000 0.9000 0.9000
2019-04-08 1.2482 17.8787 AURORA 1.2482 0.9000 1.5965 0.9000
2019-04-07 0.8254 0.0000 AURORA 0.8254 0.8254 0.8254 0.8254
2019-04-06 0.8235 0.4916 AURORA 0.8235 0.8215 0.8254 0.8254
2019-04-05 0.8235 0.4916 AURORA 0.8235 0.8215 0.8254 0.8254
2019-04-04 0.9504 0.0000 AURORA 0.9504 0.9504 0.9504 0.9504
2019-04-03 0.9504 2.4019 AURORA 0.9504 0.9504 0.9504 0.9504
2019-04-02 1.0208 1.0000 AURORA 1.0208 1.0208 1.0208 1.0208
2019-04-01 1.2585 0.0000 AURORA 1.2585 1.2585 1.2585 1.2585
2019-03-31 1.2585 0.0000 AURORA 1.2585 1.2585 1.2585 1.2585
2019-03-30 1.2585 0.0000 AURORA 1.2585 1.2585 1.2585 1.2585
2019-03-29 1.2585 0.0795 AURORA 1.2585 1.2585 1.2585 1.2585
2019-03-28 1.1590 0.0000 AURORA 1.1590 1.1590 1.1590 1.1590
2019-03-27 1.1590 0.0000 AURORA 1.1590 1.1590 1.1590 1.1590
2019-03-26 1.1590 0.0000 AURORA 1.1590 1.1590 1.1590 1.1590
2019-03-25 1.1590 0.0000 AURORA 1.1590 1.1590 1.1590 1.1590
2019-03-24 1.1590 0.0949 AURORA 1.1590 1.1590 1.1590 1.1590
2019-03-23 1.1590 0.0000 AURORA 1.1590 1.1590 1.1590 1.1590
2019-03-22 1.1590 50.0000 AURORA 1.1590 1.1590 1.1590 1.1590