Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
1.2263 |
1.6309 AURORA |
1.2263 |
1.2263 |
1.2263 |
1.2263 |
| 2019-04-09 |
0.9000 |
0.0000 AURORA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-08 |
1.2482 |
17.8787 AURORA |
1.2482 |
0.9000 |
1.5965 |
0.9000 |
| 2019-04-07 |
0.8254 |
0.0000 AURORA |
0.8254 |
0.8254 |
0.8254 |
0.8254 |
| 2019-04-06 |
0.8235 |
0.4916 AURORA |
0.8235 |
0.8215 |
0.8254 |
0.8254 |
| 2019-04-05 |
0.8235 |
0.4916 AURORA |
0.8235 |
0.8215 |
0.8254 |
0.8254 |
| 2019-04-04 |
0.9504 |
0.0000 AURORA |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
| 2019-04-03 |
0.9504 |
2.4019 AURORA |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
| 2019-04-02 |
1.0208 |
1.0000 AURORA |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-04-01 |
1.2585 |
0.0000 AURORA |
1.2585 |
1.2585 |
1.2585 |
1.2585 |
| 2019-03-31 |
1.2585 |
0.0000 AURORA |
1.2585 |
1.2585 |
1.2585 |
1.2585 |
| 2019-03-30 |
1.2585 |
0.0000 AURORA |
1.2585 |
1.2585 |
1.2585 |
1.2585 |
| 2019-03-29 |
1.2585 |
0.0795 AURORA |
1.2585 |
1.2585 |
1.2585 |
1.2585 |
| 2019-03-28 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-27 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-26 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-25 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-24 |
1.1590 |
0.0949 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-23 |
1.1590 |
0.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-22 |
1.1590 |
50.0000 AURORA |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2019-03-21 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-20 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-19 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-18 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-17 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-16 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-15 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-14 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-13 |
1.0973 |
0.0000 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-12 |
1.0973 |
57.2956 AURORA |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-11 |
0.8587 |
411.3102 AURORA |
0.8587 |
0.8174 |
0.9000 |
0.8174 |
| 2019-03-10 |
0.7538 |
0.0000 AURORA |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2019-03-09 |
0.7538 |
0.0000 AURORA |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2019-03-08 |
0.7538 |
14.5590 AURORA |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2019-03-07 |
0.7425 |
2.2862 AURORA |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2019-03-06 |
0.5200 |
0.0000 AURORA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-03-05 |
3.0034 |
190.6585 AURORA |
3.0034 |
0.5068 |
5.5000 |
0.5200 |
| 2019-03-04 |
0.7433 |
0.0000 AURORA |
0.7433 |
0.7433 |
0.7433 |
0.7433 |
| 2019-03-03 |
0.7433 |
0.0000 AURORA |
0.7433 |
0.7433 |
0.7433 |
0.7433 |
| 2019-03-02 |
0.7433 |
0.0000 AURORA |
0.7433 |
0.7433 |
0.7433 |
0.7433 |
| 2019-03-01 |
0.7433 |
0.0000 AURORA |
0.7433 |
0.7433 |
0.7433 |
0.7433 |
| 2019-02-28 |
0.7433 |
0.0000 AURORA |
0.7433 |
0.7433 |
0.7433 |
0.7433 |
| 2019-02-27 |
0.7433 |
0.0000 AURORA |
0.7433 |
0.7433 |
0.7433 |
0.7433 |
| 2019-02-26 |
0.7433 |
5.8823 AURORA |
0.7433 |
0.7433 |
0.7433 |
0.7433 |
| 2019-02-25 |
0.3125 |
0.0000 AURORA |
0.3125 |
0.3125 |
0.3125 |
0.3125 |
| 2019-02-24 |
0.3125 |
0.0000 AURORA |
0.3125 |
0.3125 |
0.3125 |
0.3125 |
| 2019-02-23 |
0.3125 |
0.0000 AURORA |
0.3125 |
0.3125 |
0.3125 |
0.3125 |
| 2019-02-22 |
0.3125 |
0.0000 AURORA |
0.3125 |
0.3125 |
0.3125 |
0.3125 |
| 2019-02-21 |
0.3125 |
0.0000 AURORA |
0.3125 |
0.3125 |
0.3125 |
0.3125 |
| 2019-02-20 |
0.3125 |
0.0000 AURORA |
0.3125 |
0.3125 |
0.3125 |
0.3125 |