Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-05 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-04 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-03 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-02 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-01 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-30 |
0.0025 |
3,734.8530 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-29 |
0.0025 |
1,036.4281 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-28 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-27 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-26 |
0.0025 |
56.7575 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-25 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-24 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-23 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-22 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-21 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-20 |
0.0025 |
85.1914 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-19 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-18 |
0.0026 |
415.2971 AURORA |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-17 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-16 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-15 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-14 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-13 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-12 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-11 |
0.0027 |
471.3036 AURORA |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-04-10 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-09 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-08 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-07 |
0.0028 |
75.7289 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-06 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-05 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-04 |
0.0028 |
297.7944 AURORA |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-03 |
0.0029 |
776.3398 AURORA |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-04-02 |
0.0032 |
0.0000 AURORA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-01 |
0.0032 |
0.0000 AURORA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-31 |
0.0033 |
36,006.1181 AURORA |
0.0033 |
0.0029 |
0.0036 |
0.0032 |
| 2024-03-30 |
0.0026 |
74,350.1170 AURORA |
0.0026 |
0.0022 |
0.0029 |
0.0028 |
| 2024-03-29 |
0.0029 |
0.0000 AURORA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-28 |
0.0029 |
0.0000 AURORA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-27 |
0.0029 |
0.0000 AURORA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-26 |
0.0030 |
303.2795 AURORA |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-25 |
0.0032 |
37,423.5098 AURORA |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-03-24 |
0.0030 |
81,462.1696 AURORA |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-03-23 |
0.0028 |
33,072.7557 AURORA |
0.0028 |
0.0026 |
0.0030 |
0.0029 |
| 2024-03-22 |
0.0026 |
9,989.1174 AURORA |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-03-21 |
0.0027 |
24,850.8124 AURORA |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-20 |
0.0027 |
23,800.9405 AURORA |
0.0027 |
0.0024 |
0.0030 |
0.0028 |
| 2024-03-19 |
0.0027 |
75,657.6287 AURORA |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2024-03-18 |
0.0026 |
9,330.9867 AURORA |
0.0026 |
0.0025 |
0.0027 |
0.0026 |