Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-05 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-04 |
0.0016 |
66.6935 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-03 |
0.0016 |
248.1890 AURORA |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-02 |
0.0017 |
101,110.5789 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-01 |
0.0017 |
27,250.9678 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-31 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-30 |
0.0017 |
60.3289 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-29 |
0.0017 |
706.6683 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-28 |
0.0019 |
153,310.0584 AURORA |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2024-05-27 |
0.0023 |
3,532.1281 AURORA |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-05-26 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-25 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-24 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-23 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-22 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-21 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-20 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-19 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-18 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-17 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-16 |
0.0024 |
539.1526 AURORA |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-05-15 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-14 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-13 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-12 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-11 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-10 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-09 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-08 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-07 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-06 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-05 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-04 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-03 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-02 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-01 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-30 |
0.0025 |
3,734.8530 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-29 |
0.0025 |
1,036.4281 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-28 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-27 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-26 |
0.0025 |
56.7575 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-25 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-24 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-23 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-22 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-21 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-20 |
0.0025 |
85.1914 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-19 |
0.0025 |
0.0000 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-18 |
0.0026 |
415.2971 AURORA |
0.0026 |
0.0025 |
0.0026 |
0.0025 |