Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-16 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-15 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-14 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-13 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-12 |
0.0026 |
0.0000 AURORA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-11 |
0.0027 |
471.3036 AURORA |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-04-10 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-09 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-08 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-07 |
0.0028 |
75.7289 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-06 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-05 |
0.0028 |
0.0000 AURORA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-04 |
0.0028 |
297.7944 AURORA |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-03 |
0.0029 |
776.3398 AURORA |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-04-02 |
0.0032 |
0.0000 AURORA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-01 |
0.0032 |
0.0000 AURORA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-31 |
0.0033 |
36,006.1181 AURORA |
0.0033 |
0.0029 |
0.0036 |
0.0032 |
| 2024-03-30 |
0.0026 |
74,350.1170 AURORA |
0.0026 |
0.0022 |
0.0029 |
0.0028 |
| 2024-03-29 |
0.0029 |
0.0000 AURORA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-28 |
0.0029 |
0.0000 AURORA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-27 |
0.0029 |
0.0000 AURORA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-26 |
0.0030 |
303.2795 AURORA |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-25 |
0.0032 |
37,423.5098 AURORA |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-03-24 |
0.0030 |
81,462.1696 AURORA |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-03-23 |
0.0028 |
33,072.7557 AURORA |
0.0028 |
0.0026 |
0.0030 |
0.0029 |
| 2024-03-22 |
0.0026 |
9,989.1174 AURORA |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-03-21 |
0.0027 |
24,850.8124 AURORA |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-20 |
0.0027 |
23,800.9405 AURORA |
0.0027 |
0.0024 |
0.0030 |
0.0028 |
| 2024-03-19 |
0.0027 |
75,657.6287 AURORA |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2024-03-18 |
0.0026 |
9,330.9867 AURORA |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2024-03-17 |
0.0025 |
99,891.9588 AURORA |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2024-03-16 |
0.0023 |
1,462,369.1991 AURORA |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2024-03-15 |
0.0024 |
623,788.2281 AURORA |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-14 |
0.0023 |
1,083.1651 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-13 |
0.0023 |
925.3868 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-12 |
0.0024 |
144.6592 AURORA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-11 |
0.0024 |
144.6592 AURORA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-10 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-09 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-08 |
0.0024 |
780.0410 AURORA |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-03-07 |
0.0021 |
628,048.6750 AURORA |
0.0021 |
0.0018 |
0.0025 |
0.0023 |
| 2024-03-06 |
0.0017 |
1,183,441.1672 AURORA |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-03-05 |
0.0017 |
114,627.3198 AURORA |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-03-04 |
0.0016 |
840,201.7515 AURORA |
0.0016 |
0.0014 |
0.0018 |
0.0017 |
| 2024-03-03 |
0.0013 |
9,312.6040 AURORA |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-02 |
0.0013 |
18,506.3403 AURORA |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2024-03-01 |
0.0012 |
0.0000 AURORA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-29 |
0.0012 |
414.3686 AURORA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-28 |
0.0012 |
208.2165 AURORA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |