Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0025 |
99,891.9588 AURORA |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2024-03-16 |
0.0023 |
1,462,369.1991 AURORA |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2024-03-15 |
0.0024 |
623,788.2281 AURORA |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-14 |
0.0023 |
1,083.1651 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-13 |
0.0023 |
925.3868 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-12 |
0.0024 |
144.6592 AURORA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-11 |
0.0024 |
144.6592 AURORA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-10 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-09 |
0.0023 |
0.0000 AURORA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-08 |
0.0024 |
780.0410 AURORA |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-03-07 |
0.0021 |
628,048.6750 AURORA |
0.0021 |
0.0018 |
0.0025 |
0.0023 |
| 2024-03-06 |
0.0017 |
1,183,441.1672 AURORA |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-03-05 |
0.0017 |
114,627.3198 AURORA |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-03-04 |
0.0016 |
840,201.7515 AURORA |
0.0016 |
0.0014 |
0.0018 |
0.0017 |
| 2024-03-03 |
0.0013 |
9,312.6040 AURORA |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-02 |
0.0013 |
18,506.3403 AURORA |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2024-03-01 |
0.0012 |
0.0000 AURORA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-29 |
0.0012 |
414.3686 AURORA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-28 |
0.0012 |
208.2165 AURORA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-27 |
0.0012 |
2,607.2721 AURORA |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-02-26 |
0.0011 |
103,570.2286 AURORA |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-02-25 |
0.0011 |
1,108.7175 AURORA |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-02-24 |
0.0011 |
124,321.1751 AURORA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-23 |
0.0011 |
53,671.5110 AURORA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-22 |
0.0011 |
5,966.1250 AURORA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-21 |
0.0011 |
1,548.5461 AURORA |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-02-20 |
0.0011 |
28,888.9778 AURORA |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-02-19 |
0.0012 |
2,163,853.1017 AURORA |
0.0012 |
0.0010 |
0.0014 |
0.0011 |
| 2024-02-18 |
0.0013 |
207,362.0230 AURORA |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2024-02-17 |
0.0016 |
675,502.3121 AURORA |
0.0016 |
0.0012 |
0.0019 |
0.0012 |
| 2024-02-16 |
0.0016 |
692,575.1281 AURORA |
0.0016 |
0.0012 |
0.0019 |
0.0018 |
| 2024-02-15 |
0.0017 |
53,497,738.9459 AURORA |
0.0017 |
0.0011 |
0.0024 |
0.0011 |
| 2024-02-14 |
0.0012 |
12,542,370.2638 AURORA |
0.0012 |
0.0010 |
0.0014 |
0.0012 |
| 2024-02-13 |
0.0013 |
5,816.7192 AURORA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-02-12 |
0.0013 |
159,040.4771 AURORA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-02-11 |
0.0014 |
1,400.5476 AURORA |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-10 |
0.0014 |
153,871.2447 AURORA |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-09 |
0.0012 |
42,372.6710 AURORA |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2024-02-08 |
0.0013 |
150,118.9157 AURORA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-07 |
0.0012 |
327,847.5927 AURORA |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2024-02-06 |
0.0015 |
42,372,442.2903 AURORA |
0.0015 |
0.0010 |
0.0020 |
0.0012 |
| 2024-02-05 |
0.0014 |
70,713,027.0792 AURORA |
0.0014 |
0.0008 |
0.0019 |
0.0018 |
| 2024-02-04 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-03 |
0.0010 |
5,199.7754 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-02 |
0.0009 |
1,601,225.9649 AURORA |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-02-01 |
0.0009 |
84,523.6484 AURORA |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-01-31 |
0.0008 |
244.2899 AURORA |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-01-30 |
0.0014 |
44,038.9926 AURORA |
0.0014 |
0.0008 |
0.0019 |
0.0008 |
| 2024-01-29 |
0.0010 |
1,304,722.8085 AURORA |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-01-28 |
0.0010 |
3,752,026.7490 AURORA |
0.0010 |
0.0009 |
0.0011 |
0.0010 |