Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0011 |
1,063,301.1639 AURORA |
0.0011 |
0.0009 |
0.0013 |
0.0012 |
| 2024-01-26 |
0.0012 |
155,617.7930 AURORA |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2024-01-25 |
0.0010 |
99,744.2520 AURORA |
0.0010 |
0.0007 |
0.0014 |
0.0011 |
| 2024-01-24 |
0.0019 |
200.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-23 |
0.0019 |
300.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-22 |
0.0019 |
100.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-21 |
0.0019 |
457.6760 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-20 |
0.0020 |
169,656.7862 AURORA |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-01-19 |
0.0022 |
128,102.6589 AURORA |
0.0022 |
0.0020 |
0.0025 |
0.0021 |
| 2024-01-18 |
0.0025 |
430,898.2695 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-17 |
0.0020 |
189,439.3211 AURORA |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2024-01-16 |
0.0039 |
105.2291 AURORA |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-01-15 |
0.0040 |
86,205.0206 AURORA |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-01-14 |
0.0040 |
0.0000 AURORA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-13 |
0.0040 |
60,984.0762 AURORA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-12 |
0.0036 |
316,260.1259 AURORA |
0.0036 |
0.0030 |
0.0041 |
0.0040 |
| 2024-01-11 |
0.0043 |
376,944.1313 AURORA |
0.0043 |
0.0041 |
0.0046 |
0.0041 |
| 2024-01-10 |
0.0043 |
23,234.1644 AURORA |
0.0043 |
0.0041 |
0.0046 |
0.0041 |
| 2024-01-09 |
0.0046 |
0.0000 AURORA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-08 |
0.0046 |
0.0000 AURORA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-07 |
0.0046 |
4,122.3430 AURORA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-06 |
0.0049 |
10,962.0444 AURORA |
0.0049 |
0.0046 |
0.0052 |
0.0046 |
| 2024-01-05 |
0.0052 |
222.7720 AURORA |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-04 |
0.0052 |
385.3611 AURORA |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-01-03 |
0.0090 |
816,530.5783 AURORA |
0.0090 |
0.0051 |
0.0130 |
0.0051 |
| 2024-01-02 |
0.0154 |
31,046.1865 AURORA |
0.0154 |
0.0070 |
0.0239 |
0.0130 |
| 2024-01-01 |
0.0246 |
0.0000 AURORA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-31 |
0.0246 |
0.0000 AURORA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-30 |
0.0246 |
0.0000 AURORA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-29 |
0.0246 |
0.0000 AURORA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-28 |
0.0246 |
0.0000 AURORA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-27 |
0.0239 |
53.4418 AURORA |
0.0239 |
0.0232 |
0.0246 |
0.0246 |
| 2023-12-26 |
0.0232 |
0.0000 AURORA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-25 |
0.0228 |
38.7488 AURORA |
0.0228 |
0.0225 |
0.0232 |
0.0232 |
| 2023-12-24 |
0.0225 |
9.3183 AURORA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-23 |
0.0217 |
48.9370 AURORA |
0.0217 |
0.0212 |
0.0223 |
0.0223 |
| 2023-12-22 |
0.0212 |
0.0000 AURORA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-12-21 |
0.0210 |
19.7425 AURORA |
0.0210 |
0.0208 |
0.0212 |
0.0212 |
| 2023-12-20 |
0.0200 |
90.8632 AURORA |
0.0200 |
0.0192 |
0.0208 |
0.0208 |
| 2023-12-19 |
0.0188 |
219.2594 AURORA |
0.0188 |
0.0181 |
0.0196 |
0.0196 |
| 2023-12-18 |
0.0183 |
0.0000 AURORA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-17 |
0.0183 |
0.0000 AURORA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-16 |
0.0183 |
10.0000 AURORA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-15 |
0.0183 |
0.0000 AURORA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-14 |
0.0183 |
0.0000 AURORA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-13 |
0.0183 |
0.0000 AURORA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-12 |
0.0183 |
0.0000 AURORA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-11 |
0.0183 |
11.1315 AURORA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-10 |
0.0184 |
0.0000 AURORA |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-09 |
0.0184 |
0.0000 AURORA |
0.0184 |
0.0184 |
0.0184 |
0.0184 |