Crypto exchange Yobit

Market Aurora (AURORA) / [unlinked]

Identifier on Yobit: aoa_rur
Date Price Volume Open Low High Close
2024-01-08 0.0046 0.0000 AURORA 0.0046 0.0046 0.0046 0.0046
2024-01-07 0.0046 4,122.3430 AURORA 0.0046 0.0046 0.0046 0.0046
2024-01-06 0.0049 10,962.0444 AURORA 0.0049 0.0046 0.0052 0.0046
2024-01-05 0.0052 222.7720 AURORA 0.0052 0.0052 0.0053 0.0052
2024-01-04 0.0052 385.3611 AURORA 0.0052 0.0051 0.0053 0.0053
2024-01-03 0.0090 816,530.5783 AURORA 0.0090 0.0051 0.0130 0.0051
2024-01-02 0.0154 31,046.1865 AURORA 0.0154 0.0070 0.0239 0.0130
2024-01-01 0.0246 0.0000 AURORA 0.0246 0.0246 0.0246 0.0246
2023-12-31 0.0246 0.0000 AURORA 0.0246 0.0246 0.0246 0.0246
2023-12-30 0.0246 0.0000 AURORA 0.0246 0.0246 0.0246 0.0246
2023-12-29 0.0246 0.0000 AURORA 0.0246 0.0246 0.0246 0.0246
2023-12-28 0.0246 0.0000 AURORA 0.0246 0.0246 0.0246 0.0246
2023-12-27 0.0239 53.4418 AURORA 0.0239 0.0232 0.0246 0.0246
2023-12-26 0.0232 0.0000 AURORA 0.0232 0.0232 0.0232 0.0232
2023-12-25 0.0228 38.7488 AURORA 0.0228 0.0225 0.0232 0.0232
2023-12-24 0.0225 9.3183 AURORA 0.0225 0.0225 0.0225 0.0225
2023-12-23 0.0217 48.9370 AURORA 0.0217 0.0212 0.0223 0.0223
2023-12-22 0.0212 0.0000 AURORA 0.0212 0.0212 0.0212 0.0212
2023-12-21 0.0210 19.7425 AURORA 0.0210 0.0208 0.0212 0.0212
2023-12-20 0.0200 90.8632 AURORA 0.0200 0.0192 0.0208 0.0208
2023-12-19 0.0188 219.2594 AURORA 0.0188 0.0181 0.0196 0.0196
2023-12-18 0.0183 0.0000 AURORA 0.0183 0.0183 0.0183 0.0183
2023-12-17 0.0183 0.0000 AURORA 0.0183 0.0183 0.0183 0.0183
2023-12-16 0.0183 10.0000 AURORA 0.0183 0.0183 0.0183 0.0183
2023-12-15 0.0183 0.0000 AURORA 0.0183 0.0183 0.0183 0.0183
2023-12-14 0.0183 0.0000 AURORA 0.0183 0.0183 0.0183 0.0183
2023-12-13 0.0183 0.0000 AURORA 0.0183 0.0183 0.0183 0.0183
2023-12-12 0.0183 0.0000 AURORA 0.0183 0.0183 0.0183 0.0183
2023-12-11 0.0183 11.1315 AURORA 0.0183 0.0183 0.0183 0.0183
2023-12-10 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-12-09 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-12-08 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-12-07 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-12-06 0.0184 9,990.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-12-05 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-12-04 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-12-03 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-12-02 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-12-01 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-11-30 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-11-29 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-11-28 0.0184 0.0000 AURORA 0.0184 0.0184 0.0184 0.0184
2023-11-27 0.0184 11.0210 AURORA 0.0184 0.0184 0.0184 0.0184
2023-11-26 0.0188 0.0000 AURORA 0.0188 0.0188 0.0188 0.0188
2023-11-25 0.0188 0.0000 AURORA 0.0188 0.0188 0.0188 0.0188
2023-11-24 0.0188 0.0000 AURORA 0.0188 0.0188 0.0188 0.0188
2023-11-23 0.0188 0.0000 AURORA 0.0188 0.0188 0.0188 0.0188
2023-11-22 0.0188 0.0000 AURORA 0.0188 0.0188 0.0188 0.0188
2023-11-21 0.0188 0.0000 AURORA 0.0188 0.0188 0.0188 0.0188
2023-11-20 0.0187 21.9766 AURORA 0.0187 0.0186 0.0188 0.0188