Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0223 |
4,056.7249 AURORA |
0.0223 |
0.0172 |
0.0275 |
0.0184 |
| 2023-11-18 |
0.0280 |
21.7870 AURORA |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-11-17 |
0.0295 |
44.6946 AURORA |
0.0295 |
0.0286 |
0.0304 |
0.0286 |
| 2023-11-16 |
0.0304 |
0.0000 AURORA |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-15 |
0.0304 |
0.0000 AURORA |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-14 |
0.0304 |
0.0000 AURORA |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-13 |
0.0310 |
10.1988 AURORA |
0.0310 |
0.0304 |
0.0316 |
0.0304 |
| 2023-11-12 |
0.0307 |
0.0000 AURORA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-11 |
0.0307 |
0.0000 AURORA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-10 |
0.0307 |
0.0000 AURORA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-09 |
0.0307 |
0.0000 AURORA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-08 |
0.0307 |
0.0000 AURORA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-07 |
0.0307 |
0.0000 AURORA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-06 |
0.0310 |
0.0000 AURORA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-05 |
0.0310 |
0.0000 AURORA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-04 |
0.0310 |
0.0000 AURORA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-03 |
0.0310 |
0.0000 AURORA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-02 |
0.0310 |
0.0000 AURORA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-01 |
0.0270 |
901.9799 AURORA |
0.0270 |
0.0218 |
0.0322 |
0.0310 |
| 2023-10-31 |
0.0225 |
0.0000 AURORA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-30 |
0.0225 |
0.0000 AURORA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-29 |
0.0225 |
0.0000 AURORA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-28 |
0.0225 |
0.0000 AURORA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-27 |
0.0225 |
0.0000 AURORA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-26 |
0.0225 |
0.0000 AURORA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-25 |
0.0224 |
157.6877 AURORA |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2023-10-24 |
0.0216 |
0.0000 AURORA |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-23 |
0.0216 |
0.0000 AURORA |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-22 |
0.0216 |
0.0000 AURORA |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-21 |
0.0216 |
0.0000 AURORA |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-20 |
0.0217 |
10.1248 AURORA |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-10-19 |
0.0218 |
0.0000 AURORA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-18 |
0.0220 |
10.7796 AURORA |
0.0220 |
0.0218 |
0.0221 |
0.0218 |
| 2023-10-17 |
0.0221 |
0.0000 AURORA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-16 |
0.0221 |
0.0000 AURORA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-15 |
0.0222 |
9.0550 AURORA |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2023-10-14 |
0.0225 |
204.1570 AURORA |
0.0225 |
0.0214 |
0.0237 |
0.0221 |
| 2023-10-13 |
0.0237 |
0.0000 AURORA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-12 |
0.0241 |
38.1606 AURORA |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2023-10-11 |
0.0249 |
0.0000 AURORA |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-10 |
0.0249 |
0.0000 AURORA |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-09 |
0.0250 |
16.8735 AURORA |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-10-08 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-07 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-06 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-05 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-04 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-03 |
0.0256 |
8.0316 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-02 |
0.0251 |
0.0000 AURORA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-01 |
0.0252 |
8.3245 AURORA |
0.0252 |
0.0251 |
0.0254 |
0.0251 |