Identifier on Yobit: aoa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-03 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-02 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-01 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-31 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-30 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-29 |
0.0040 USD |
254.1602 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-28 |
0.0042 USD |
0.0000 AURORA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-27 |
0.0042 USD |
0.0000 AURORA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-26 |
0.0042 USD |
0.0000 AURORA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-25 |
0.0042 USD |
0.0000 AURORA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-24 |
0.0042 USD |
0.0000 AURORA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-23 |
0.0042 USD |
0.0000 AURORA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-22 |
0.0042 USD |
0.0000 AURORA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-21 |
0.0042 USD |
929.8465 AURORA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-20 |
0.0045 USD |
0.0000 AURORA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-19 |
0.0047 USD |
1,783.5557 AURORA |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2021-05-18 |
0.0050 USD |
104.3834 AURORA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-17 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-16 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-15 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-14 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-13 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-12 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-11 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-10 |
0.0288 USD |
7.0825 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-09 |
0.0167 USD |
1,147.5612 AURORA |
0.0167 USD |
0.0046 USD |
0.0289 USD |
0.0046 USD |
| 2021-05-08 |
0.0289 USD |
34.5559 AURORA |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-05-07 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-06 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-05 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-04 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-03 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-02 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-01 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-30 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-29 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-28 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-27 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-26 |
0.0046 USD |
501.5002 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-25 |
0.0046 USD |
501.5002 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-24 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-23 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-22 |
0.0097 USD |
0.0000 AURORA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-21 |
0.0097 USD |
0.0000 AURORA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-20 |
0.0097 USD |
0.0000 AURORA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-19 |
0.0097 USD |
0.0000 AURORA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-18 |
0.0098 USD |
344.5817 AURORA |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2021-04-17 |
0.0220 USD |
21.0355 AURORA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-16 |
0.0187 USD |
325.0933 AURORA |
0.0187 USD |
0.0153 USD |
0.0220 USD |
0.0220 USD |