Crypto exchange Yobit

Market Aurora (AURORA) / USD

Identifier on Yobit: aoa_usd
Date Price Volume Open Low High Close
2021-05-03 0.0046 USD 0.0000 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-05-02 0.0046 USD 0.0000 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-05-01 0.0046 USD 0.0000 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-04-30 0.0046 USD 0.0000 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-04-29 0.0046 USD 0.0000 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-04-28 0.0046 USD 0.0000 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-04-27 0.0046 USD 0.0000 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-04-26 0.0046 USD 501.5002 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-04-25 0.0046 USD 501.5002 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-04-24 0.0046 USD 0.0000 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-04-23 0.0046 USD 0.0000 AURORA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-04-22 0.0097 USD 0.0000 AURORA 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-04-21 0.0097 USD 0.0000 AURORA 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-04-20 0.0097 USD 0.0000 AURORA 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-04-19 0.0097 USD 0.0000 AURORA 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-04-18 0.0098 USD 344.5817 AURORA 0.0098 USD 0.0097 USD 0.0098 USD 0.0097 USD
2021-04-17 0.0220 USD 21.0355 AURORA 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2021-04-16 0.0187 USD 325.0933 AURORA 0.0187 USD 0.0153 USD 0.0220 USD 0.0220 USD
2021-04-15 0.0094 USD 0.0000 AURORA 0.0094 USD 0.0094 USD 0.0094 USD 0.0094 USD
2021-04-14 0.0094 USD 0.0000 AURORA 0.0094 USD 0.0094 USD 0.0094 USD 0.0094 USD
2021-04-13 0.0094 USD 0.0000 AURORA 0.0094 USD 0.0094 USD 0.0094 USD 0.0094 USD
2021-04-12 0.0094 USD 0.0000 AURORA 0.0094 USD 0.0094 USD 0.0094 USD 0.0094 USD
2021-04-11 0.0094 USD 0.0000 AURORA 0.0094 USD 0.0094 USD 0.0094 USD 0.0094 USD
2021-04-10 0.0094 USD 0.0000 AURORA 0.0094 USD 0.0094 USD 0.0094 USD 0.0094 USD
2021-04-09 0.0094 USD 0.0000 AURORA 0.0094 USD 0.0094 USD 0.0094 USD 0.0094 USD
2021-04-08 0.0094 USD 319.5003 AURORA 0.0094 USD 0.0094 USD 0.0094 USD 0.0094 USD
2021-04-07 0.0091 USD 354.8306 AURORA 0.0091 USD 0.0087 USD 0.0094 USD 0.0094 USD
2021-04-06 0.0146 USD 0.0000 AURORA 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2021-04-05 0.0146 USD 0.0000 AURORA 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2021-04-04 0.0146 USD 654.4561 AURORA 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2021-04-03 0.0112 USD 590.2298 AURORA 0.0112 USD 0.0079 USD 0.0146 USD 0.0146 USD
2021-04-02 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-04-01 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-31 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-30 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-29 0.0079 USD 130.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-28 0.0079 USD 130.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-27 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-26 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-25 0.0079 USD 1,897.2658 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-24 0.0079 USD 2,530.1844 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-23 0.0042 USD 0.0000 AURORA 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2021-03-22 0.0042 USD 26.7902 AURORA 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2021-03-21 0.0071 USD 290.1475 AURORA 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-03-20 0.0057 USD 8,730.6446 AURORA 0.0057 USD 0.0042 USD 0.0072 USD 0.0042 USD
2021-03-19 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-18 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-17 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-16 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-15 0.0079 USD 0.0000 AURORA 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD