Crypto exchange Yobit

Market Aurora (AURORA) / USD

Identifier on Yobit: aoa_usd
Date Price Volume Open Low High Close
2020-11-12 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-11 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-10 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-09 0.0030 USD 157.2593 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-08 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-07 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-06 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-05 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-04 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-03 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-02 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-01 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-10-31 0.0015 USD 3,658.6071 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-10-30 0.0008 USD 0.0000 AURORA 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2020-10-29 0.0013 USD 50,358.4888 AURORA 0.0013 USD 0.0008 USD 0.0017 USD 0.0008 USD
2020-10-28 0.0026 USD 2,690.7337 AURORA 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2020-10-27 0.0026 USD 50.0000 AURORA 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-10-26 0.0036 USD 86.6376 AURORA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-10-25 0.0046 USD 443.2321 AURORA 0.0046 USD 0.0036 USD 0.0055 USD 0.0055 USD
2020-10-24 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-23 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-22 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-21 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-20 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-19 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-18 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-17 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-16 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-15 0.0041 USD 79.8535 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-14 0.0041 USD 70.1465 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-13 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-12 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-11 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-10 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-09 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-08 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-07 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-06 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-05 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-04 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-03 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-02 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-01 0.0065 USD 988.0076 AURORA 0.0065 USD 0.0040 USD 0.0090 USD 0.0040 USD
2020-09-30 0.0038 USD 4,229.4904 AURORA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2020-09-29 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-28 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-27 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-26 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-25 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-24 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD