Crypto exchange Yobit

Market Aurora (AURORA) / USD

Identifier on Yobit: aoa_usd
Date Price Volume Open Low High Close
2020-12-04 0.0009 USD 0.0000 AURORA 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-12-03 0.0009 USD 0.0000 AURORA 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-12-02 0.0009 USD 0.0000 AURORA 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-12-01 0.0009 USD 0.0000 AURORA 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-11-30 0.0009 USD 0.0000 AURORA 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-11-29 0.0009 USD 0.0000 AURORA 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-11-28 0.0009 USD 0.0000 AURORA 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-11-27 0.0009 USD 646.0000 AURORA 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-11-26 0.0028 USD 0.0000 AURORA 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-11-25 0.0028 USD 0.0000 AURORA 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-11-24 0.0028 USD 0.0000 AURORA 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-11-23 0.0028 USD 0.0000 AURORA 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-11-22 0.0028 USD 46.2000 AURORA 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-11-21 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-20 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-19 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-18 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-17 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-16 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-15 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-14 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-13 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-12 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-11 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-10 0.0030 USD 0.0000 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-09 0.0030 USD 157.2593 AURORA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-08 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-07 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-06 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-05 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-04 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-03 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-02 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-11-01 0.0015 USD 0.0000 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-10-31 0.0015 USD 3,658.6071 AURORA 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2020-10-30 0.0008 USD 0.0000 AURORA 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2020-10-29 0.0013 USD 50,358.4888 AURORA 0.0013 USD 0.0008 USD 0.0017 USD 0.0008 USD
2020-10-28 0.0026 USD 2,690.7337 AURORA 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2020-10-27 0.0026 USD 50.0000 AURORA 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-10-26 0.0036 USD 86.6376 AURORA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-10-25 0.0046 USD 443.2321 AURORA 0.0046 USD 0.0036 USD 0.0055 USD 0.0055 USD
2020-10-24 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-23 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-22 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-21 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-20 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-19 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-18 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-17 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-16 0.0041 USD 0.0000 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD