Crypto exchange Yobit

Market Aurora (AURORA) / USD

Identifier on Yobit: aoa_usd
Date Price Volume Open Low High Close
2020-09-23 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-22 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-21 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-20 0.0069 USD 1,375.5365 AURORA 0.0069 USD 0.0038 USD 0.0100 USD 0.0100 USD
2020-09-19 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-18 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-17 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-16 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-15 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-14 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-13 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-12 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-11 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-10 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-09 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-08 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-07 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-06 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-05 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-04 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-03 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-02 0.0163 USD 25.6444 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-01 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-31 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-30 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-29 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-28 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-27 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-26 0.0121 USD 8.9170 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-25 0.0036 USD 0.0000 AURORA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-08-24 0.0036 USD 0.0000 AURORA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-08-23 0.0036 USD 0.0000 AURORA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-08-22 0.0036 USD 97.2422 AURORA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-08-21 0.0036 USD 0.0000 AURORA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-08-20 0.0036 USD 0.0000 AURORA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-08-19 0.0036 USD 0.0000 AURORA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-08-18 0.0121 USD 288.4926 AURORA 0.0121 USD 0.0036 USD 0.0206 USD 0.0036 USD
2020-08-17 0.0064 USD 6,241.5667 AURORA 0.0064 USD 0.0058 USD 0.0070 USD 0.0058 USD
2020-08-16 0.0069 USD 0.0000 AURORA 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2020-08-15 0.0069 USD 0.0000 AURORA 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2020-08-14 0.0069 USD 0.0000 AURORA 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2020-08-13 0.0069 USD 0.0000 AURORA 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2020-08-12 0.0069 USD 0.0000 AURORA 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2020-08-11 0.0069 USD 0.0000 AURORA 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2020-08-10 0.0069 USD 0.0000 AURORA 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2020-08-09 0.0069 USD 0.0000 AURORA 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2020-08-08 0.0069 USD 0.0000 AURORA 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2020-08-07 0.0155 USD 50.7146 AURORA 0.0155 USD 0.0069 USD 0.0240 USD 0.0069 USD
2020-08-06 0.0240 USD 78.3519 AURORA 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2020-08-05 0.0057 USD 0.0000 AURORA 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD