Identifier on Yobit: aoa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0030 USD |
0.0000 AURORA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-14 |
0.0030 USD |
0.0000 AURORA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-13 |
0.0030 USD |
0.0000 AURORA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-12 |
0.0030 USD |
0.0000 AURORA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-11 |
0.0030 USD |
0.0000 AURORA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-10 |
0.0030 USD |
0.0000 AURORA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-09 |
0.0030 USD |
157.2593 AURORA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-08 |
0.0015 USD |
0.0000 AURORA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-07 |
0.0015 USD |
0.0000 AURORA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-06 |
0.0015 USD |
0.0000 AURORA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-05 |
0.0015 USD |
0.0000 AURORA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-04 |
0.0015 USD |
0.0000 AURORA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-03 |
0.0015 USD |
0.0000 AURORA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-02 |
0.0015 USD |
0.0000 AURORA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-01 |
0.0015 USD |
0.0000 AURORA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-31 |
0.0015 USD |
3,658.6071 AURORA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-30 |
0.0008 USD |
0.0000 AURORA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-29 |
0.0013 USD |
50,358.4888 AURORA |
0.0013 USD |
0.0008 USD |
0.0017 USD |
0.0008 USD |
| 2020-10-28 |
0.0026 USD |
2,690.7337 AURORA |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-27 |
0.0026 USD |
50.0000 AURORA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-26 |
0.0036 USD |
86.6376 AURORA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-25 |
0.0046 USD |
443.2321 AURORA |
0.0046 USD |
0.0036 USD |
0.0055 USD |
0.0055 USD |
| 2020-10-24 |
0.0041 USD |
0.0000 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-23 |
0.0041 USD |
0.0000 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-22 |
0.0041 USD |
0.0000 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-21 |
0.0041 USD |
0.0000 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-20 |
0.0041 USD |
0.0000 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-19 |
0.0041 USD |
0.0000 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-18 |
0.0041 USD |
0.0000 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-17 |
0.0041 USD |
0.0000 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-16 |
0.0041 USD |
0.0000 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-15 |
0.0041 USD |
79.8535 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-14 |
0.0041 USD |
70.1465 AURORA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-13 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-12 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-11 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-10 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-09 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-08 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-07 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-06 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-05 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-04 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-03 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-02 |
0.0040 USD |
0.0000 AURORA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-01 |
0.0065 USD |
988.0076 AURORA |
0.0065 USD |
0.0040 USD |
0.0090 USD |
0.0040 USD |
| 2020-09-30 |
0.0038 USD |
4,229.4904 AURORA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-29 |
0.0100 USD |
0.0000 AURORA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-28 |
0.0100 USD |
0.0000 AURORA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-27 |
0.0100 USD |
0.0000 AURORA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |