Crypto exchange Yobit

Market Aurora (AURORA) / USD

Identifier on Yobit: aoa_usd
Date Price Volume Open Low High Close
2020-10-15 0.0041 USD 79.8535 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-14 0.0041 USD 70.1465 AURORA 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-10-13 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-12 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-11 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-10 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-09 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-08 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-07 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-06 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-05 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-04 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-03 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-02 0.0040 USD 0.0000 AURORA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-10-01 0.0065 USD 988.0076 AURORA 0.0065 USD 0.0040 USD 0.0090 USD 0.0040 USD
2020-09-30 0.0038 USD 4,229.4904 AURORA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2020-09-29 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-28 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-27 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-26 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-25 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-24 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-23 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-22 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-21 0.0100 USD 0.0000 AURORA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-20 0.0069 USD 1,375.5365 AURORA 0.0069 USD 0.0038 USD 0.0100 USD 0.0100 USD
2020-09-19 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-18 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-17 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-16 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-15 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-14 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-13 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-12 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-11 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-10 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-09 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-08 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-07 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-06 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-05 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-04 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-03 0.0163 USD 0.0000 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-02 0.0163 USD 25.6444 AURORA 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2020-09-01 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-31 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-30 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-29 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-28 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2020-08-27 0.0121 USD 0.0000 AURORA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD