Identifier on Yobit: aoa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0121 USD |
8.9170 AURORA |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-08-25 |
0.0036 USD |
0.0000 AURORA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-24 |
0.0036 USD |
0.0000 AURORA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-23 |
0.0036 USD |
0.0000 AURORA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-22 |
0.0036 USD |
97.2422 AURORA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-21 |
0.0036 USD |
0.0000 AURORA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-20 |
0.0036 USD |
0.0000 AURORA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-19 |
0.0036 USD |
0.0000 AURORA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-18 |
0.0121 USD |
288.4926 AURORA |
0.0121 USD |
0.0036 USD |
0.0206 USD |
0.0036 USD |
| 2020-08-17 |
0.0064 USD |
6,241.5667 AURORA |
0.0064 USD |
0.0058 USD |
0.0070 USD |
0.0058 USD |
| 2020-08-16 |
0.0069 USD |
0.0000 AURORA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-15 |
0.0069 USD |
0.0000 AURORA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-14 |
0.0069 USD |
0.0000 AURORA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-13 |
0.0069 USD |
0.0000 AURORA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-12 |
0.0069 USD |
0.0000 AURORA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-11 |
0.0069 USD |
0.0000 AURORA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-10 |
0.0069 USD |
0.0000 AURORA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-09 |
0.0069 USD |
0.0000 AURORA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-08 |
0.0069 USD |
0.0000 AURORA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-07 |
0.0155 USD |
50.7146 AURORA |
0.0155 USD |
0.0069 USD |
0.0240 USD |
0.0069 USD |
| 2020-08-06 |
0.0240 USD |
78.3519 AURORA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-08-05 |
0.0057 USD |
0.0000 AURORA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-04 |
0.0057 USD |
0.0000 AURORA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-03 |
0.0057 USD |
81.6501 AURORA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-02 |
0.0240 USD |
100.0000 AURORA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-08-01 |
0.0033 USD |
0.0000 AURORA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-31 |
0.0033 USD |
0.0000 AURORA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-30 |
0.0033 USD |
0.0000 AURORA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-29 |
0.0033 USD |
0.0000 AURORA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-28 |
0.0033 USD |
0.0000 AURORA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-27 |
0.0116 USD |
365.3778 AURORA |
0.0116 USD |
0.0033 USD |
0.0200 USD |
0.0033 USD |
| 2020-07-26 |
0.0091 USD |
1,557.4564 AURORA |
0.0091 USD |
0.0071 USD |
0.0111 USD |
0.0071 USD |
| 2020-07-25 |
0.0105 USD |
0.0000 AURORA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-24 |
0.0105 USD |
0.0000 AURORA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-23 |
0.0105 USD |
0.0000 AURORA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-22 |
0.0105 USD |
0.0000 AURORA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-21 |
0.0105 USD |
0.0000 AURORA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-20 |
0.0105 USD |
0.0000 AURORA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-19 |
0.0105 USD |
0.0000 AURORA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-18 |
0.0105 USD |
0.0000 AURORA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-17 |
0.0153 USD |
2,131.6296 AURORA |
0.0153 USD |
0.0105 USD |
0.0200 USD |
0.0105 USD |
| 2020-07-16 |
0.0080 USD |
0.0000 AURORA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-15 |
0.0080 USD |
0.0000 AURORA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-14 |
0.0080 USD |
0.0000 AURORA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-13 |
0.0069 USD |
3,983.3522 AURORA |
0.0069 USD |
0.0058 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-12 |
0.0058 USD |
96.2760 AURORA |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-11 |
0.0032 USD |
0.0000 AURORA |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-10 |
0.0032 USD |
0.0000 AURORA |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-09 |
0.0032 USD |
0.0000 AURORA |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-08 |
0.0032 USD |
0.0000 AURORA |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |