Crypto exchange Yobit

Market Aurora (AURORA) / USD

Identifier on Yobit: aoa_usd
Date Price Volume Open Low High Close
2019-06-29 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-28 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-27 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-26 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-25 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-24 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-23 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-22 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-21 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-20 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-19 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-18 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-17 0.0376 USD 0.0000 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-16 0.0376 USD 676.9156 AURORA 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2019-06-15 0.0300 USD 0.0000 AURORA 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-06-14 0.0300 USD 0.0000 AURORA 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-06-13 0.0300 USD 243.1462 AURORA 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-06-12 0.0136 USD 0.0000 AURORA 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2019-06-11 0.0136 USD 0.0000 AURORA 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2019-06-10 0.0136 USD 0.0000 AURORA 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2019-06-09 0.0136 USD 0.0000 AURORA 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2019-06-08 0.0136 USD 0.0000 AURORA 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2019-06-07 0.0136 USD 0.0000 AURORA 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2019-06-06 0.0136 USD 0.0000 AURORA 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2019-06-05 0.0136 USD 7.8125 AURORA 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2019-06-04 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-06-03 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-06-02 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-06-01 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-31 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-30 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-29 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-28 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-27 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-26 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-24 0.0191 USD 47.3374 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-23 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-22 0.0191 USD 0.0000 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-21 0.0191 USD 16.7263 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-20 0.0191 USD 229.0607 AURORA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2019-05-19 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-18 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-17 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-16 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-15 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-14 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-13 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-12 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-11 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-10 0.0102 USD 0.0000 AURORA 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD