Identifier on Yobit: aoa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0051 USD |
79.4303 AURORA |
0.0051 USD |
0.0038 USD |
0.0063 USD |
0.0063 USD |
| 2019-02-17 |
0.0111 USD |
0.0000 AURORA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-02-16 |
0.0200 USD |
0.0000 AURORA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-15 |
0.0200 USD |
0.0000 AURORA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-14 |
0.0200 USD |
0.0000 AURORA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-13 |
0.0200 USD |
0.0000 AURORA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-12 |
0.0200 USD |
0.0000 AURORA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-11 |
0.0200 USD |
0.0000 AURORA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-10 |
0.0200 USD |
0.0000 AURORA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-09 |
0.0200 USD |
0.0000 AURORA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-08 |
0.0200 USD |
0.0000 AURORA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-07 |
0.0161 USD |
66.9563 AURORA |
0.0161 USD |
0.0121 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-06 |
0.0090 USD |
0.0000 AURORA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-05 |
0.0090 USD |
0.0000 AURORA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-04 |
0.0090 USD |
0.0000 AURORA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-03 |
0.0090 USD |
0.0000 AURORA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-02 |
0.0090 USD |
0.0000 AURORA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-01 |
0.0090 USD |
0.0000 AURORA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |