Crypto exchange Yobit

Market Aurora (AURORA) / Waves (WAVES)

Identifier on Yobit: aoa_waves
Date Price Volume Open Low High Close
2020-05-19 0.0012 WAVES 1.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-18 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-17 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-16 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-15 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-14 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-13 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-12 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-11 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-10 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-09 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-08 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-07 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-06 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-05 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-04 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-03 0.0015 WAVES 1,603.8774 AURORA 0.0015 WAVES 0.0012 WAVES 0.0017 WAVES 0.0012 WAVES
2020-05-02 0.0016 WAVES 100.0000 AURORA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-01 0.0012 WAVES 513.6900 AURORA 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-30 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-04-29 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-04-28 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-04-27 0.0012 WAVES 706.0129 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-04-26 0.0012 WAVES 139.5922 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-04-25 0.0012 WAVES 0.3760 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-04-24 0.0012 WAVES 0.0000 AURORA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-04-23 0.0012 WAVES 125.1685 AURORA 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2020-04-22 0.0024 WAVES 1,521.4384 AURORA 0.0024 WAVES 0.0010 WAVES 0.0037 WAVES 0.0010 WAVES
2020-04-21 0.0037 WAVES 0.2137 AURORA 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-04-20 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-19 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-18 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-17 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-16 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-15 0.0011 WAVES 105.7725 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-14 0.0014 WAVES 0.5047 AURORA 0.0014 WAVES 0.0011 WAVES 0.0016 WAVES 0.0011 WAVES
2020-04-13 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-12 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-11 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-10 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-09 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-08 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-07 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-06 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-05 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-04 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-03 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-02 0.0011 WAVES 0.0000 AURORA 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-04-01 0.0020 WAVES 509.4490 AURORA 0.0020 WAVES 0.0011 WAVES 0.0029 WAVES 0.0011 WAVES
2020-03-31 0.0017 WAVES 42.5409 AURORA 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES