Crypto exchange Yobit

Market Aurora (AURORA) / Waves (WAVES)

Identifier on Yobit: aoa_waves
Date Price Volume Open Low High Close
2020-01-15 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-14 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-13 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-12 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-11 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-10 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-09 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-08 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-07 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-06 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-05 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-04 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-03 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-02 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-01-01 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-12-31 0.0027 WAVES 0.0000 AURORA 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-12-30 0.0037 WAVES 149.6293 AURORA 0.0037 WAVES 0.0027 WAVES 0.0048 WAVES 0.0027 WAVES
2019-12-29 0.0037 WAVES 149.6293 AURORA 0.0037 WAVES 0.0027 WAVES 0.0048 WAVES 0.0027 WAVES
2019-12-28 0.0034 WAVES 7.0809 AURORA 0.0034 WAVES 0.0028 WAVES 0.0041 WAVES 0.0028 WAVES
2019-12-27 0.0029 WAVES 0.0000 AURORA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-26 0.0029 WAVES 0.0000 AURORA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-25 0.0035 WAVES 41.3549 AURORA 0.0035 WAVES 0.0029 WAVES 0.0040 WAVES 0.0029 WAVES
2019-12-24 0.0073 WAVES 0.0000 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-23 0.0073 WAVES 0.0006 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-22 0.0073 WAVES 0.0000 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-21 0.0073 WAVES 0.0000 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-20 0.0073 WAVES 0.0000 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-19 0.0073 WAVES 0.0000 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-18 0.0073 WAVES 0.0000 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-17 0.0073 WAVES 117.8942 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-16 0.0083 WAVES 7.9382 AURORA 0.0083 WAVES 0.0080 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-15 0.0079 WAVES 6.9866 AURORA 0.0079 WAVES 0.0073 WAVES 0.0085 WAVES 0.0080 WAVES
2019-12-14 0.0073 WAVES 0.0000 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-13 0.0073 WAVES 0.0000 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-12-12 0.0073 WAVES 187.6423 AURORA 0.0073 WAVES 0.0073 WAVES 0.0074 WAVES 0.0073 WAVES
2019-12-11 0.0074 WAVES 0.0000 AURORA 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-12-10 0.0079 WAVES 44.3168 AURORA 0.0079 WAVES 0.0074 WAVES 0.0085 WAVES 0.0074 WAVES
2019-12-09 0.0079 WAVES 56.4209 AURORA 0.0079 WAVES 0.0074 WAVES 0.0085 WAVES 0.0074 WAVES
2019-12-08 0.0077 WAVES 0.0000 AURORA 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2019-12-07 0.0083 WAVES 32.7207 AURORA 0.0083 WAVES 0.0077 WAVES 0.0088 WAVES 0.0077 WAVES
2019-12-06 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-12-05 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-12-04 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-12-03 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-12-02 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-12-01 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-11-30 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-11-29 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-11-28 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-11-27 0.0091 WAVES 0.0000 AURORA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES