Crypto exchange Yobit

Market Aurora (AURORA) / Waves (WAVES)

Identifier on Yobit: aoa_waves
Date Price Volume Open Low High Close
2019-05-09 0.0087 WAVES 11.3968 AURORA 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-05-08 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-05-07 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-05-06 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-05-05 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-05-04 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-05-03 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-05-02 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-05-01 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-04-30 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-04-29 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-04-28 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-04-27 0.0061 WAVES 0.0000 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-04-26 0.0061 WAVES 3.4670 AURORA 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-04-25 0.0037 WAVES 0.0000 AURORA 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-24 0.0037 WAVES 0.0000 AURORA 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-23 0.0037 WAVES 0.0000 AURORA 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-22 0.0037 WAVES 0.0000 AURORA 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-21 0.0037 WAVES 0.3917 AURORA 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-20 0.0037 WAVES 0.0000 AURORA 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-19 0.0037 WAVES 0.0595 AURORA 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-18 0.0064 WAVES 1.0846 AURORA 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-04-17 0.0114 WAVES 1.1976 AURORA 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-16 0.0114 WAVES 0.6104 AURORA 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-15 0.0114 WAVES 0.0175 AURORA 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-14 0.0114 WAVES 1.6513 AURORA 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-13 0.0031 WAVES 0.0000 AURORA 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-04-12 0.0031 WAVES 0.0000 AURORA 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-04-11 0.0031 WAVES 0.0405 AURORA 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-04-10 0.0069 WAVES 0.0000 AURORA 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-04-09 0.0069 WAVES 0.0000 AURORA 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-04-08 0.0130 WAVES 1.7770 AURORA 0.0130 WAVES 0.0063 WAVES 0.0197 WAVES 0.0069 WAVES
2019-04-07 0.0049 WAVES 0.0000 AURORA 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-06 0.0049 WAVES 0.0000 AURORA 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-05 0.0049 WAVES 0.0000 AURORA 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-04 0.0049 WAVES 0.0000 AURORA 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-03 0.0049 WAVES 2.4019 AURORA 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-04-02 0.0055 WAVES 0.0000 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-04-01 0.0055 WAVES 0.0000 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-31 0.0055 WAVES 0.0000 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-30 0.0055 WAVES 0.0000 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-29 0.0055 WAVES 0.0000 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-28 0.0055 WAVES 34.4434 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-27 0.0055 WAVES 0.0000 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-26 0.0055 WAVES 0.0000 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-25 0.0055 WAVES 0.0184 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-24 0.0028 WAVES 0.0916 AURORA 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-23 0.0055 WAVES 0.0916 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-22 0.0055 WAVES 18.8791 AURORA 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-21 0.0058 WAVES 0.0000 AURORA 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES