Identifier on Yobit: apex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-27 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-26 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-25 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-24 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-23 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-22 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-21 |
1.1000 USD |
0.9800 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-20 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-19 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-18 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-17 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-16 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-15 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-14 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-13 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-12 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-11 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-10 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-09 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-08 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-07 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-06 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-05 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-04 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-03 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-02 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-01 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-31 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-30 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-29 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-28 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-27 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-26 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-25 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-24 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-23 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-22 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-21 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-20 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-19 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-18 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-17 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-16 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-15 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-14 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-13 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-12 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-11 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-03-10 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |