Crypto exchange Yobit

Market ApexCoin () / Waves (WAVES)

Identifier on Yobit: apex_waves
Date Price Volume Open Low High Close
2024-06-09 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-06-08 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-06-07 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-06-06 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-06-05 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-06-04 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-06-03 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-06-02 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-06-01 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-31 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-30 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-29 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-28 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-27 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-26 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-25 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-24 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-23 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-22 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-21 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-20 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-19 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-18 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-17 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-16 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-15 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-14 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-13 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-12 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-11 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-10 0.8889 WAVES 0.0000 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-09 0.8889 WAVES 0.6821 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-08 0.8889 WAVES 0.6821 APEX 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-05-07 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-05-06 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-05-05 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-05-04 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-05-03 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-05-02 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-05-01 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-30 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-29 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-28 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-27 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-26 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-25 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-24 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-23 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-22 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-04-21 5,000.0000 WAVES 0.0000 APEX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES