Identifier on Yobit: apt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-06 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-05 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-04 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-03 |
0.0836 DOGE |
64,505.3216 |
0.0836 DOGE |
0.0672 DOGE |
0.1000 DOGE |
0.0672 DOGE |
| 2021-01-02 |
0.0959 DOGE |
34,751.8092 |
0.0959 DOGE |
0.0918 DOGE |
0.1000 DOGE |
0.0918 DOGE |
| 2021-01-01 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-31 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-30 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-29 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-28 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-27 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-26 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-25 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-24 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-23 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-22 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-21 |
0.1261 DOGE |
153.9424 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-20 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-19 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-18 |
0.1261 DOGE |
0.0000 |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-17 |
0.1230 DOGE |
13,617.5507 |
0.1230 DOGE |
0.1200 DOGE |
0.1261 DOGE |
0.1261 DOGE |
| 2020-12-16 |
0.1200 DOGE |
6,318.0705 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2020-12-15 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-14 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-13 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-12 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-11 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-10 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-09 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-08 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-07 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-06 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-05 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-04 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-03 |
0.0918 DOGE |
0.0000 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-02 |
0.0918 DOGE |
2,023.3021 |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
0.0918 DOGE |
| 2020-12-01 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-30 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-29 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-28 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-27 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-26 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-25 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-24 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-23 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-22 |
0.1250 DOGE |
0.0000 |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-21 |
0.1084 DOGE |
223.1641 |
0.1084 DOGE |
0.0918 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-11-20 |
0.1584 DOGE |
0.0000 |
0.1584 DOGE |
0.1584 DOGE |
0.1584 DOGE |
0.1584 DOGE |
| 2020-11-19 |
0.1584 DOGE |
0.0000 |
0.1584 DOGE |
0.1584 DOGE |
0.1584 DOGE |
0.1584 DOGE |