Identifier on Yobit: apt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-03-01 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-28 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-27 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-26 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-25 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-24 |
0.0201 DOGE |
0.0000 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-23 |
0.0442 DOGE |
750.6116 |
0.0442 DOGE |
0.0201 DOGE |
0.0683 DOGE |
0.0201 DOGE |
| 2021-02-22 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-21 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-20 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-19 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-18 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-17 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-16 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-15 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-14 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-13 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-12 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-11 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-10 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-09 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-08 |
0.0234 DOGE |
0.0000 |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-07 |
0.0272 DOGE |
0.0000 |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
| 2021-02-06 |
0.0272 DOGE |
0.0000 |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
| 2021-02-05 |
0.0272 DOGE |
0.0000 |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
| 2021-02-04 |
0.0294 DOGE |
76,127.9792 |
0.0294 DOGE |
0.0272 DOGE |
0.0316 DOGE |
0.0272 DOGE |
| 2021-02-03 |
0.0316 DOGE |
0.0000 |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-02-02 |
0.0316 DOGE |
0.0000 |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-02-01 |
0.0316 DOGE |
3,349.9014 |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
0.0316 DOGE |
| 2021-01-31 |
0.0750 DOGE |
133.4667 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-01-30 |
0.0559 DOGE |
3,976.5723 |
0.0559 DOGE |
0.0368 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-01-29 |
0.0473 DOGE |
44,362.3501 |
0.0473 DOGE |
0.0368 DOGE |
0.0578 DOGE |
0.0368 DOGE |
| 2021-01-28 |
0.0578 DOGE |
12,597.2993 |
0.0578 DOGE |
0.0578 DOGE |
0.0578 DOGE |
0.0578 DOGE |
| 2021-01-27 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-26 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-25 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-24 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-23 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-22 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-21 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-20 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-19 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-18 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-17 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-16 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-15 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-14 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-13 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-12 |
0.0672 DOGE |
0.0000 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |