Market [unlinked] / [unlinked]
Identifier on Yobit: apt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-26 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-25 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-24 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-23 |
0.1000 |
8.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-22 |
0.1000 |
8.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-21 |
0.0508 |
0.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2021-01-20 |
0.0508 |
0.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2021-01-19 |
0.0508 |
0.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2021-01-18 |
0.0508 |
10.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2021-01-17 |
0.0265 |
10.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-01-16 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-15 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-14 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-13 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-12 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-11 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-10 |
0.0733 |
58.7950 |
0.0733 |
0.0265 |
0.1200 |
0.1200 |
| 2021-01-09 |
0.1069 |
0.0000 |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2021-01-08 |
0.1069 |
0.0000 |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2021-01-07 |
0.1069 |
0.0000 |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2021-01-06 |
0.1069 |
0.0000 |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2021-01-05 |
0.1069 |
0.0000 |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2021-01-04 |
0.0859 |
86.7404 |
0.0859 |
0.0650 |
0.1069 |
0.1069 |
| 2021-01-03 |
0.0400 |
9.1323 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-02 |
0.0453 |
2,125.8175 |
0.0453 |
0.0257 |
0.0650 |
0.0650 |
| 2021-01-01 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-12-31 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-12-30 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-12-29 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-12-28 |
0.0187 |
9.0910 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-12-27 |
0.0350 |
5,922.2485 |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2020-12-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-21 |
0.0400 |
153.9424 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-20 |
0.0400 |
153.4582 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-10 |
0.0344 |
164.6089 |
0.0344 |
0.0287 |
0.0400 |
0.0400 |
| 2020-12-09 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |