Market [unlinked] / [unlinked]
Identifier on Yobit: apt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-17 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-16 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-15 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-14 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-13 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-12 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-11 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-10 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-09 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-08 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-07 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-08-06 |
0.0725 |
120.0710 |
0.0725 |
0.0720 |
0.0730 |
0.0720 |
| 2024-08-05 |
0.0749 |
439.7572 |
0.0749 |
0.0730 |
0.0768 |
0.0730 |
| 2024-08-04 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-08-03 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-08-02 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-08-01 |
0.0777 |
88.6236 |
0.0777 |
0.0770 |
0.0783 |
0.0770 |
| 2024-07-31 |
0.0777 |
88.6236 |
0.0777 |
0.0770 |
0.0783 |
0.0770 |
| 2024-07-30 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-07-29 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-07-28 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-07-27 |
0.0795 |
180.9653 |
0.0795 |
0.0790 |
0.0800 |
0.0800 |
| 2024-07-26 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-07-25 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-07-24 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-07-23 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-07-22 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-07-21 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-07-20 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-07-19 |
0.0785 |
120.0373 |
0.0785 |
0.0780 |
0.0790 |
0.0790 |
| 2024-07-18 |
0.0785 |
120.0373 |
0.0785 |
0.0780 |
0.0790 |
0.0790 |
| 2024-07-17 |
0.0765 |
236.3215 |
0.0765 |
0.0750 |
0.0780 |
0.0780 |
| 2024-07-16 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-07-15 |
0.0740 |
121.1493 |
0.0740 |
0.0730 |
0.0750 |
0.0750 |
| 2024-07-14 |
0.0740 |
121.1493 |
0.0740 |
0.0730 |
0.0750 |
0.0750 |
| 2024-07-13 |
0.0715 |
121.7696 |
0.0715 |
0.0710 |
0.0720 |
0.0710 |
| 2024-07-12 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-07-11 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-07-10 |
0.0725 |
129.3828 |
0.0725 |
0.0720 |
0.0730 |
0.0720 |
| 2024-07-09 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-07-08 |
0.0741 |
243.3192 |
0.0741 |
0.0730 |
0.0753 |
0.0730 |
| 2024-07-07 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-07-06 |
0.0776 |
405.4244 |
0.0776 |
0.0753 |
0.0799 |
0.0753 |
| 2024-07-05 |
0.0813 |
1,717.9746 |
0.0813 |
0.0760 |
0.0865 |
0.0820 |
| 2024-07-04 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-07-03 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-07-02 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-07-01 |
0.0855 |
262.5313 |
0.0855 |
0.0840 |
0.0870 |
0.0870 |
| 2024-06-30 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |