Market [unlinked] / [unlinked]
Identifier on Yobit: apt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-18 |
0.0400 |
317.5001 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-17 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-12-16 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-12-15 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-12-14 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-12-13 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-12-12 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-12-11 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-12-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-12-09 |
0.0279 |
7,849.6686 |
0.0279 |
0.0159 |
0.0400 |
0.0159 |
| 2019-12-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-05 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-01 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-30 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-29 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-27 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-26 |
0.0186 |
517.8219 |
0.0186 |
0.0180 |
0.0192 |
0.0180 |
| 2019-11-25 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-11-24 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-11-23 |
0.0268 |
38.8721 |
0.0268 |
0.0213 |
0.0323 |
0.0213 |
| 2019-11-22 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-21 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-20 |
0.0622 |
100.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-19 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-18 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-17 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-16 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-15 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-14 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-13 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-12 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-11 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-10 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-09 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-08 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-07 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-06 |
0.0622 |
2.0886 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-05 |
0.0401 |
44.8693 |
0.0401 |
0.0180 |
0.0622 |
0.0622 |
| 2019-11-04 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-11-03 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |