Market [unlinked] / [unlinked]
Identifier on Yobit: apt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-06-02 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-06-01 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-05-31 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-05-30 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-05-29 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-05-28 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-05-27 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-05-26 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-05-25 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-05-24 |
0.0479 |
5,973.6907 |
0.0479 |
0.0420 |
0.0538 |
0.0538 |
| 2019-05-23 |
0.0421 |
60.3107 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-22 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-21 |
0.0421 |
388.7116 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-20 |
0.0429 |
426.0325 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-19 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-18 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-17 |
0.0421 |
2,651.0624 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-16 |
0.0430 |
14.8879 |
0.0430 |
0.0421 |
0.0440 |
0.0421 |
| 2019-05-15 |
0.0438 |
733.2509 |
0.0438 |
0.0435 |
0.0440 |
0.0440 |
| 2019-05-14 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-05-13 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-05-12 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-05-11 |
0.0437 |
2.7481 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-05-10 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-09 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-08 |
0.0420 |
908.6550 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-07 |
0.0440 |
916.8141 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-05-06 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-05 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-25 |
0.0390 |
49.6410 |
0.0390 |
0.0350 |
0.0430 |
0.0350 |
| 2019-04-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-23 |
0.0390 |
143.6499 |
0.0390 |
0.0350 |
0.0430 |
0.0350 |
| 2019-04-22 |
0.0385 |
270.5111 |
0.0385 |
0.0350 |
0.0420 |
0.0350 |
| 2019-04-21 |
0.0375 |
120.5585 |
0.0375 |
0.0350 |
0.0400 |
0.0360 |
| 2019-04-20 |
0.0345 |
131.3091 |
0.0345 |
0.0320 |
0.0370 |
0.0350 |
| 2019-04-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-18 |
0.0350 |
163.8547 |
0.0350 |
0.0300 |
0.0400 |
0.0300 |
| 2019-04-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-04-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-04-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |