Market [unlinked] / [unlinked]
Identifier on Yobit: apt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0400 |
30.0000 |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2019-04-13 |
0.0306 |
5.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-04-12 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-04-11 |
0.0292 |
900.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-04-10 |
0.0291 |
5.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-04-09 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-04-08 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-04-07 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-04-06 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-04-05 |
0.0281 |
1,088.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-04-04 |
0.0429 |
61.0000 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-04-03 |
0.0377 |
3,870.5040 |
0.0377 |
0.0326 |
0.0429 |
0.0429 |
| 2019-04-02 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-04-01 |
0.0326 |
4,666.6568 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-31 |
0.0326 |
60.4146 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-30 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-29 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-28 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-27 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-26 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-25 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-24 |
0.0326 |
3.3773 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-23 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-22 |
0.0326 |
1,463.3669 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-20 |
0.0363 |
12,150.1037 |
0.0363 |
0.0326 |
0.0400 |
0.0400 |
| 2019-03-19 |
0.0326 |
13,510.3938 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-18 |
0.0190 |
10.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-17 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-16 |
0.0278 |
1,673.0066 |
0.0278 |
0.0250 |
0.0305 |
0.0305 |
| 2019-03-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-12 |
0.0191 |
98.7731 |
0.0191 |
0.0182 |
0.0200 |
0.0200 |
| 2019-03-11 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-10 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-09 |
0.0305 |
8.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-08 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-07 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-06 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-05 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-04 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-03 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-02 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-01 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-02-28 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-02-27 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-02-26 |
0.0305 |
280.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-02-25 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-02-24 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |