Market [unlinked] / [unlinked]
Identifier on Yobit: apt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0840 |
8.1503 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-31 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-30 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-29 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-28 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-27 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-26 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-25 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-24 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-23 |
0.0846 |
166.0669 |
0.0846 |
0.0840 |
0.0851 |
0.0840 |
| 2024-01-22 |
0.0875 |
17.8030 |
0.0875 |
0.0860 |
0.0890 |
0.0860 |
| 2024-01-21 |
0.0882 |
10.2404 |
0.0882 |
0.0874 |
0.0890 |
0.0890 |
| 2024-01-20 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-19 |
0.0863 |
107.2085 |
0.0863 |
0.0860 |
0.0865 |
0.0860 |
| 2024-01-18 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-01-17 |
0.0875 |
210.6302 |
0.0875 |
0.0860 |
0.0890 |
0.0890 |
| 2024-01-16 |
0.0853 |
649.0523 |
0.0853 |
0.0815 |
0.0892 |
0.0860 |
| 2024-01-15 |
0.0820 |
3,544.5052 |
0.0820 |
0.0791 |
0.0848 |
0.0848 |
| 2024-01-14 |
0.0813 |
109.4571 |
0.0813 |
0.0807 |
0.0820 |
0.0820 |
| 2024-01-13 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-12 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-11 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-10 |
0.0787 |
7.7342 |
0.0787 |
0.0783 |
0.0790 |
0.0783 |
| 2024-01-09 |
0.0790 |
2.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-08 |
0.0800 |
231.6306 |
0.0800 |
0.0790 |
0.0810 |
0.0790 |
| 2024-01-07 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-06 |
0.0810 |
38.3946 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-05 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-04 |
0.0810 |
231.1737 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-03 |
0.0817 |
24.7814 |
0.0817 |
0.0810 |
0.0823 |
0.0810 |
| 2024-01-02 |
0.0832 |
171.3049 |
0.0832 |
0.0823 |
0.0840 |
0.0840 |
| 2024-01-01 |
0.0812 |
271.3920 |
0.0812 |
0.0800 |
0.0823 |
0.0823 |
| 2023-12-31 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-30 |
0.0800 |
19.1485 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-29 |
0.0804 |
83.3914 |
0.0804 |
0.0800 |
0.0807 |
0.0800 |
| 2023-12-28 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-12-27 |
0.0819 |
224.5906 |
0.0819 |
0.0807 |
0.0831 |
0.0831 |
| 2023-12-26 |
0.0799 |
38.6256 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-25 |
0.0790 |
360.7483 |
0.0790 |
0.0780 |
0.0799 |
0.0799 |
| 2023-12-24 |
0.0799 |
18.1626 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-23 |
0.0805 |
247.2672 |
0.0805 |
0.0791 |
0.0820 |
0.0799 |
| 2023-12-22 |
0.0784 |
1,145.3559 |
0.0784 |
0.0770 |
0.0799 |
0.0770 |
| 2023-12-21 |
0.0805 |
378.8616 |
0.0805 |
0.0800 |
0.0810 |
0.0807 |
| 2023-12-20 |
0.0792 |
152.5491 |
0.0792 |
0.0783 |
0.0800 |
0.0800 |
| 2023-12-19 |
0.0779 |
42.7763 |
0.0779 |
0.0775 |
0.0783 |
0.0783 |
| 2023-12-18 |
0.0768 |
135.9525 |
0.0768 |
0.0760 |
0.0775 |
0.0760 |
| 2023-12-17 |
0.0775 |
67.4472 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-16 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-15 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-14 |
0.0764 |
118.2628 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |