Market [unlinked] / [unlinked]
Identifier on Yobit: apt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0645 |
133.7318 |
0.0645 |
0.0640 |
0.0650 |
0.0650 |
| 2023-10-23 |
0.0638 |
15.6500 |
0.0638 |
0.0635 |
0.0640 |
0.0640 |
| 2023-10-22 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-21 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-20 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-19 |
0.0626 |
107.1692 |
0.0626 |
0.0623 |
0.0630 |
0.0630 |
| 2023-10-18 |
0.0604 |
3,098.5172 |
0.0604 |
0.0586 |
0.0623 |
0.0623 |
| 2023-10-17 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-16 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-15 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-14 |
0.0542 |
91.4233 |
0.0542 |
0.0531 |
0.0552 |
0.0552 |
| 2023-10-13 |
0.0544 |
110.1586 |
0.0544 |
0.0540 |
0.0547 |
0.0540 |
| 2023-10-12 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-11 |
0.0547 |
54.8446 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-10 |
0.0547 |
36.5680 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-09 |
0.0520 |
872.7236 |
0.0520 |
0.0480 |
0.0560 |
0.0560 |
| 2023-10-08 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-10-07 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-10-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-10-05 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-10-04 |
0.0480 |
54.8013 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-10-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-10-02 |
0.0480 |
43.1980 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-10-01 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-30 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-29 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-27 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-26 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-24 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-23 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-22 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-21 |
0.0480 |
20.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-20 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-19 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-18 |
0.0480 |
94.2480 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-17 |
0.0480 |
413.0852 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-16 |
0.0480 |
227.9528 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-15 |
0.0475 |
745.4830 |
0.0475 |
0.0471 |
0.0480 |
0.0480 |
| 2023-09-14 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-09-13 |
0.0463 |
78.6567 |
0.0463 |
0.0460 |
0.0466 |
0.0460 |
| 2023-09-12 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-11 |
0.0468 |
17.8722 |
0.0468 |
0.0466 |
0.0470 |
0.0466 |
| 2023-09-10 |
0.0473 |
209.7391 |
0.0473 |
0.0470 |
0.0476 |
0.0470 |
| 2023-09-09 |
0.0485 |
212.1736 |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2023-09-08 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-07 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-06 |
0.0466 |
6.4344 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-05 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |