Identifier on Yobit: apt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0004 WAVES |
117.7901 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-11 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-10 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-09 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-08 |
0.0004 WAVES |
2.4710 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-07 |
0.0003 WAVES |
1,423.8501 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-06 |
0.0003 WAVES |
115.9263 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-05 |
0.0003 WAVES |
104.8366 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-04 |
0.0003 WAVES |
16.0516 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-03 |
0.0003 WAVES |
384.0491 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-02 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-01 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-30 |
0.0003 WAVES |
10.3973 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-29 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-28 |
0.0003 WAVES |
193.2873 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-27 |
0.0003 WAVES |
66.9282 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-26 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-25 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-24 |
0.0003 WAVES |
68.0849 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-23 |
0.0003 WAVES |
17.6107 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-22 |
0.0003 WAVES |
1,752.4657 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-21 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-20 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-19 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-18 |
0.0003 WAVES |
1,966.9958 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-17 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-16 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-15 |
0.0003 WAVES |
147.7744 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-14 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-13 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-12 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-11 |
0.0003 WAVES |
597.6361 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-10 |
0.0003 WAVES |
277.9073 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-09 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-08 |
0.0003 WAVES |
175.5054 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-11-07 |
0.0004 WAVES |
67.1813 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-06 |
0.0004 WAVES |
142.3750 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-05 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-04 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-03 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-02 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-01 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-10-31 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-10-30 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-10-29 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-10-28 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-10-27 |
0.0004 WAVES |
1.8975 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-10-26 |
0.0004 WAVES |
111.0199 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-10-25 |
0.0004 WAVES |
21.5500 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-10-24 |
0.0004 WAVES |
665.5092 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |