Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0623 RUB |
0.0000 ARB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-05-25 |
0.0623 RUB |
112.4668 ARB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-05-24 |
0.0598 RUB |
89.5624 ARB |
0.0598 RUB |
0.0581 RUB |
0.0616 RUB |
0.0616 RUB |
| 2023-05-23 |
0.0535 RUB |
1,495.5391 ARB |
0.0535 RUB |
0.0490 RUB |
0.0581 RUB |
0.0581 RUB |
| 2023-05-22 |
0.0495 RUB |
1,974.9152 ARB |
0.0495 RUB |
0.0480 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-21 |
0.0486 RUB |
555.4524 ARB |
0.0486 RUB |
0.0462 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-20 |
0.0498 RUB |
1,116.7576 ARB |
0.0498 RUB |
0.0471 RUB |
0.0525 RUB |
0.0500 RUB |
| 2023-05-19 |
0.0505 RUB |
77.2733 ARB |
0.0505 RUB |
0.0490 RUB |
0.0520 RUB |
0.0510 RUB |
| 2023-05-18 |
0.0481 RUB |
1,414.6715 ARB |
0.0481 RUB |
0.0397 RUB |
0.0564 RUB |
0.0505 RUB |
| 2023-05-17 |
0.0531 RUB |
296.5437 ARB |
0.0531 RUB |
0.0452 RUB |
0.0610 RUB |
0.0564 RUB |
| 2023-05-16 |
0.0565 RUB |
3,082.5812 ARB |
0.0565 RUB |
0.0448 RUB |
0.0681 RUB |
0.0575 RUB |
| 2023-05-15 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2023-05-14 |
0.0639 RUB |
41.7708 ARB |
0.0639 RUB |
0.0604 RUB |
0.0674 RUB |
0.0674 RUB |
| 2023-05-13 |
0.0603 RUB |
110.8682 ARB |
0.0603 RUB |
0.0545 RUB |
0.0661 RUB |
0.0598 RUB |
| 2023-05-12 |
0.0624 RUB |
362.8945 ARB |
0.0624 RUB |
0.0547 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-11 |
0.0598 RUB |
2.8822 ARB |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
| 2023-05-10 |
0.0646 RUB |
46.0111 ARB |
0.0646 RUB |
0.0604 RUB |
0.0688 RUB |
0.0604 RUB |
| 2023-05-09 |
0.0695 RUB |
0.0000 ARB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-05-08 |
0.0698 RUB |
6.5790 ARB |
0.0698 RUB |
0.0695 RUB |
0.0702 RUB |
0.0695 RUB |
| 2023-05-07 |
0.0723 RUB |
2.3830 ARB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-05-06 |
0.0702 RUB |
0.0000 ARB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-05 |
0.0702 RUB |
0.0000 ARB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-04 |
0.0702 RUB |
0.0000 ARB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-03 |
0.0702 RUB |
123.8444 ARB |
0.0702 RUB |
0.0604 RUB |
0.0799 RUB |
0.0702 RUB |
| 2023-05-02 |
0.0629 RUB |
5,667.0147 ARB |
0.0629 RUB |
0.0564 RUB |
0.0695 RUB |
0.0598 RUB |
| 2023-05-01 |
0.0819 RUB |
40,108.6137 ARB |
0.0819 RUB |
0.0799 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-04-30 |
0.0744 RUB |
768.0151 ARB |
0.0744 RUB |
0.0640 RUB |
0.0848 RUB |
0.0848 RUB |
| 2023-04-29 |
0.0792 RUB |
18.8954 ARB |
0.0792 RUB |
0.0760 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-04-28 |
0.0767 RUB |
3,772.9117 ARB |
0.0767 RUB |
0.0660 RUB |
0.0874 RUB |
0.0760 RUB |
| 2023-04-27 |
0.0874 RUB |
12.4426 ARB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2023-04-26 |
0.0874 RUB |
13.0000 ARB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2023-04-25 |
0.0908 RUB |
278.0675 ARB |
0.0908 RUB |
0.0851 RUB |
0.0966 RUB |
0.0851 RUB |
| 2023-04-24 |
0.1307 RUB |
30,324.5299 ARB |
0.1307 RUB |
0.0840 RUB |
0.1774 RUB |
0.0966 RUB |
| 2023-04-23 |
0.0884 RUB |
281.0772 ARB |
0.0884 RUB |
0.0832 RUB |
0.0937 RUB |
0.0832 RUB |
| 2023-04-22 |
0.1045 RUB |
6,893.0459 ARB |
0.1045 RUB |
0.0800 RUB |
0.1290 RUB |
0.0832 RUB |
| 2023-04-21 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-04-20 |
0.0702 RUB |
6,087.6471 ARB |
0.0702 RUB |
0.0604 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-04-19 |
0.0807 RUB |
50.0000 ARB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-04-18 |
0.0791 RUB |
2,954.2933 ARB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-04-17 |
0.0801 RUB |
171.5944 ARB |
0.0801 RUB |
0.0791 RUB |
0.0812 RUB |
0.0791 RUB |
| 2023-04-16 |
0.0841 RUB |
3,183.9146 ARB |
0.0841 RUB |
0.0791 RUB |
0.0892 RUB |
0.0812 RUB |
| 2023-04-15 |
0.0764 RUB |
16.1430 ARB |
0.0764 RUB |
0.0745 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-04-14 |
0.0738 RUB |
0.0000 ARB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-04-13 |
0.0723 RUB |
312.3756 ARB |
0.0723 RUB |
0.0709 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-04-12 |
0.0780 RUB |
362.8168 ARB |
0.0780 RUB |
0.0632 RUB |
0.0928 RUB |
0.0702 RUB |
| 2023-04-11 |
0.0815 RUB |
3,689.0663 ARB |
0.0815 RUB |
0.0674 RUB |
0.0956 RUB |
0.0840 RUB |
| 2023-04-10 |
0.0923 RUB |
487.1682 ARB |
0.0923 RUB |
0.0910 RUB |
0.0937 RUB |
0.0928 RUB |
| 2023-04-09 |
0.0925 RUB |
2,317.5033 ARB |
0.0925 RUB |
0.0875 RUB |
0.0975 RUB |
0.0875 RUB |
| 2023-04-08 |
0.1059 RUB |
1,254.6770 ARB |
0.1059 RUB |
0.0985 RUB |
0.1133 RUB |
0.0985 RUB |
| 2023-04-07 |
0.1302 RUB |
0.0000 ARB |
0.1302 RUB |
0.1302 RUB |
0.1302 RUB |
0.1302 RUB |