Crypto exchange Yobit

Market ARbit (ARB) / RUB

Identifier on Yobit: arb_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-27 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-26 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-25 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-24 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-23 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-22 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-21 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-20 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-19 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-18 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-17 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-16 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-15 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-14 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-13 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-12 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-11 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-10 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-09 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-08 0.0460 RUB 21.8160 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-12-07 0.0295 RUB 3,919.3228 ARB 0.0295 RUB 0.0130 RUB 0.0460 RUB 0.0460 RUB
2022-12-06 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-12-05 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-12-04 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-12-03 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-12-02 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-12-01 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-30 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-29 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-28 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-27 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-26 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-25 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-24 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-23 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-22 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-21 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-20 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-19 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-18 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-17 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-16 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-15 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-14 0.0295 RUB 1,189.3388 ARB 0.0295 RUB 0.0220 RUB 0.0370 RUB 0.0221 RUB
2022-11-13 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-12 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-11 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-10 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-09 0.0258 RUB 24.4794 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-08 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
12...1314151617...4243