Crypto exchange Yobit

Market ARbit (ARB) / RUB

Identifier on Yobit: arb_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-18 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-17 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-16 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-15 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-14 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-13 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-12 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-11 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-10 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-09 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-08 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-07 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-06 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-05 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-04 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-03 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-02 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-09-01 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-08-31 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-08-30 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-08-29 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-08-28 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-08-27 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-08-26 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-08-25 0.0266 RUB 0.0000 ARB 0.0266 RUB 0.0266 RUB 0.0266 RUB 0.0266 RUB
2022-08-24 0.0363 RUB 2,971.5667 ARB 0.0363 RUB 0.0266 RUB 0.0460 RUB 0.0266 RUB
2022-08-23 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-08-22 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-08-21 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-08-20 0.0460 RUB 0.0000 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-08-19 0.0460 RUB 1,798.7583 ARB 0.0460 RUB 0.0460 RUB 0.0460 RUB 0.0460 RUB
2022-08-18 0.0381 RUB 615.0225 ARB 0.0381 RUB 0.0301 RUB 0.0460 RUB 0.0460 RUB
2022-08-17 0.0301 RUB 0.0000 ARB 0.0301 RUB 0.0301 RUB 0.0301 RUB 0.0301 RUB
2022-08-16 0.0301 RUB 0.0000 ARB 0.0301 RUB 0.0301 RUB 0.0301 RUB 0.0301 RUB
2022-08-15 0.0301 RUB 0.0000 ARB 0.0301 RUB 0.0301 RUB 0.0301 RUB 0.0301 RUB
2022-08-14 0.0301 RUB 0.0000 ARB 0.0301 RUB 0.0301 RUB 0.0301 RUB 0.0301 RUB
2022-08-13 0.0306 RUB 285.7078 ARB 0.0306 RUB 0.0301 RUB 0.0311 RUB 0.0301 RUB
2022-08-12 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-11 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-10 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-09 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-08 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-07 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-06 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-05 0.0311 RUB 333.3333 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-04 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-03 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-02 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-08-01 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-07-31 0.0311 RUB 0.0000 ARB 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
12...1516171819...4243