Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-06-09 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-06-08 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-06-07 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-06-06 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-06-05 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-06-04 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-06-03 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-06-02 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-06-01 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-05-31 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-05-30 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-05-29 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-05-28 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-05-27 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-05-26 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-05-25 |
0.0581 RUB |
0.0000 ARB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-05-24 |
0.0590 RUB |
90.4837 ARB |
0.0590 RUB |
0.0581 RUB |
0.0599 RUB |
0.0581 RUB |
| 2022-05-23 |
0.0599 RUB |
0.0000 ARB |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
| 2022-05-22 |
0.0599 RUB |
0.0000 ARB |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
| 2022-05-21 |
0.0625 RUB |
38.6633 ARB |
0.0625 RUB |
0.0599 RUB |
0.0652 RUB |
0.0599 RUB |
| 2022-05-20 |
0.0652 RUB |
19.7844 ARB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2022-05-19 |
0.0740 RUB |
2,067.5471 ARB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-05-18 |
0.0748 RUB |
214.7202 ARB |
0.0748 RUB |
0.0740 RUB |
0.0755 RUB |
0.0740 RUB |
| 2022-05-17 |
0.0774 RUB |
1,949.3187 ARB |
0.0774 RUB |
0.0755 RUB |
0.0793 RUB |
0.0755 RUB |
| 2022-05-16 |
0.0793 RUB |
2,513.8305 ARB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-05-15 |
0.0893 RUB |
1,443.4369 ARB |
0.0893 RUB |
0.0793 RUB |
0.0993 RUB |
0.0993 RUB |
| 2022-05-14 |
0.0793 RUB |
0.0000 ARB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-05-13 |
0.0793 RUB |
0.0000 ARB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-05-12 |
0.0793 RUB |
0.0000 ARB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-05-11 |
0.0793 RUB |
2,286.2402 ARB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-05-10 |
0.0793 RUB |
0.0000 ARB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-05-09 |
0.0797 RUB |
4,871.2504 ARB |
0.0797 RUB |
0.0793 RUB |
0.0800 RUB |
0.0793 RUB |
| 2022-05-08 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2022-05-07 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2022-05-06 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2022-05-05 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2022-05-04 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2022-05-03 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2022-05-02 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2022-05-01 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2022-04-30 |
0.0799 RUB |
1,126.3579 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2022-04-29 |
0.0805 RUB |
4,621.6463 ARB |
0.0805 RUB |
0.0799 RUB |
0.0810 RUB |
0.0799 RUB |
| 2022-04-28 |
0.0820 RUB |
0.0000 ARB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2022-04-27 |
0.0820 RUB |
0.0000 ARB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2022-04-26 |
0.0820 RUB |
0.0000 ARB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2022-04-25 |
0.0820 RUB |
2,855.3179 ARB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2022-04-24 |
0.0820 RUB |
231.0409 ARB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2022-04-23 |
0.1800 RUB |
0.0000 ARB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2022-04-22 |
0.1800 RUB |
0.0000 ARB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |