Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0341 RUB |
20.1393 ARB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2020-07-09 |
0.0373 RUB |
0.0000 ARB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-08 |
0.0373 RUB |
0.0000 ARB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-07 |
0.0373 RUB |
0.0000 ARB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-06 |
0.0373 RUB |
0.0000 ARB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-05 |
0.0373 RUB |
0.0000 ARB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-04 |
0.0373 RUB |
0.0000 ARB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-03 |
0.0381 RUB |
832.9004 ARB |
0.0381 RUB |
0.0373 RUB |
0.0388 RUB |
0.0373 RUB |
| 2020-07-02 |
0.0542 RUB |
0.0000 ARB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
| 2020-07-01 |
0.0542 RUB |
5.1967 ARB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
| 2020-06-30 |
0.0542 RUB |
0.0000 ARB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
| 2020-06-29 |
0.0542 RUB |
0.0000 ARB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
| 2020-06-28 |
0.0542 RUB |
992.7509 ARB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
| 2020-06-27 |
0.0980 RUB |
0.0000 ARB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2020-06-26 |
0.0980 RUB |
0.0000 ARB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2020-06-25 |
0.0980 RUB |
0.0000 ARB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2020-06-24 |
0.0980 RUB |
0.0000 ARB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2020-06-23 |
0.0980 RUB |
0.0000 ARB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2020-06-22 |
0.0980 RUB |
0.0000 ARB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2020-06-21 |
0.0980 RUB |
0.0000 ARB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2020-06-20 |
0.0980 RUB |
0.0000 ARB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2020-06-19 |
0.0710 RUB |
36.5343 ARB |
0.0710 RUB |
0.0441 RUB |
0.0980 RUB |
0.0980 RUB |
| 2020-06-18 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-17 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-16 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-15 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-14 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-13 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-12 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-11 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-10 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-09 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-08 |
0.0400 RUB |
24.0473 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-07 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-06 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-05 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-04 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-03 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-02 |
0.0400 RUB |
56.1331 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-06-01 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-31 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-30 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-29 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-28 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-27 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-26 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-25 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-24 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-23 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-05-22 |
0.0400 RUB |
0.0000 ARB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |