Crypto exchange Yobit

Market ARbit (ARB) / RUB

Identifier on Yobit: arb_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-21 0.0400 RUB 5.1757 ARB 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-05-20 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-19 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-18 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-17 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-16 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-15 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-14 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-13 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-12 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-11 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-10 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-09 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-08 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-07 0.0354 RUB 0.0000 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-06 0.0354 RUB 507.9343 ARB 0.0354 RUB 0.0354 RUB 0.0354 RUB 0.0354 RUB
2020-05-05 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-05-04 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-05-03 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-05-02 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-05-01 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-30 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-29 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-28 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-27 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-26 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-25 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-24 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-23 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-22 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-21 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-20 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-19 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-18 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-17 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-16 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-15 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-14 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-13 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-12 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-11 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-10 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-09 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-08 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-07 0.0343 RUB 35.0099 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-06 0.0374 RUB 0.0000 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-04-05 0.0374 RUB 0.0000 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-04-04 0.0374 RUB 0.0000 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-04-03 0.0374 RUB 0.0000 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-04-02 0.0374 RUB 264.0137 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
12...3233343536...4243