Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0350 RUB |
3,660.2332 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-11 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-10 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-09 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-08 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-07 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-06 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-05 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-04 |
0.0350 RUB |
184.4894 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-03 |
0.0270 RUB |
6,564.8687 ARB |
0.0270 RUB |
0.0240 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-04-02 |
0.0225 RUB |
20.0000 ARB |
0.0225 RUB |
0.0220 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-04-01 |
0.0210 RUB |
0.0000 ARB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-03-31 |
0.0210 RUB |
129.7297 ARB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-03-30 |
0.0240 RUB |
50.0000 ARB |
0.0240 RUB |
0.0220 RUB |
0.0260 RUB |
0.0220 RUB |
| 2019-03-29 |
0.0200 RUB |
0.0000 ARB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-03-28 |
0.0212 RUB |
1,238.2504 ARB |
0.0212 RUB |
0.0200 RUB |
0.0224 RUB |
0.0200 RUB |
| 2019-03-27 |
0.0300 RUB |
0.0000 ARB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-03-26 |
0.0300 RUB |
0.0000 ARB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-03-25 |
0.0300 RUB |
0.0000 ARB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-03-24 |
0.0300 RUB |
3.6667 ARB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-03-23 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-22 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-21 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-20 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-19 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-18 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-17 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-16 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-15 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-14 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-13 |
0.0224 RUB |
10.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-12 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-11 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-10 |
0.0224 RUB |
966.4540 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-09 |
0.0224 RUB |
16.5587 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-08 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-07 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-06 |
0.0224 RUB |
5,500.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-05 |
0.0224 RUB |
239.5734 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-04 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-03 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-02 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-01 |
0.0224 RUB |
19.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-02-28 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-02-27 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-02-26 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-02-25 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-02-24 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-02-23 |
0.0350 RUB |
77.5320 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-02-22 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |