Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.1316 RUB |
1,267.6924 ARB |
0.1316 RUB |
0.1179 RUB |
0.1454 RUB |
0.1179 RUB |
| 2024-03-19 |
0.1527 RUB |
367.4775 ARB |
0.1527 RUB |
0.1264 RUB |
0.1790 RUB |
0.1264 RUB |
| 2024-03-18 |
0.1469 RUB |
6.4143 ARB |
0.1469 RUB |
0.1439 RUB |
0.1498 RUB |
0.1439 RUB |
| 2024-03-17 |
0.1528 RUB |
1,004.9997 ARB |
0.1528 RUB |
0.1498 RUB |
0.1559 RUB |
0.1528 RUB |
| 2024-03-16 |
0.1575 RUB |
2.8518 ARB |
0.1575 RUB |
0.1559 RUB |
0.1590 RUB |
0.1559 RUB |
| 2024-03-15 |
0.1598 RUB |
2.1704 ARB |
0.1598 RUB |
0.1590 RUB |
0.1606 RUB |
0.1590 RUB |
| 2024-03-14 |
0.1664 RUB |
13.8521 ARB |
0.1664 RUB |
0.1606 RUB |
0.1722 RUB |
0.1606 RUB |
| 2024-03-13 |
0.1439 RUB |
13,613.9843 ARB |
0.1439 RUB |
0.1078 RUB |
0.1800 RUB |
0.1722 RUB |
| 2024-03-12 |
0.1063 RUB |
20.3862 ARB |
0.1063 RUB |
0.1015 RUB |
0.1110 RUB |
0.1110 RUB |
| 2024-03-11 |
0.0976 RUB |
151.0155 ARB |
0.0976 RUB |
0.0947 RUB |
0.1005 RUB |
0.1005 RUB |
| 2024-03-10 |
0.0947 RUB |
2.2998 ARB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2024-03-09 |
0.0956 RUB |
0.0000 ARB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-03-08 |
0.0956 RUB |
0.0000 ARB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-03-07 |
0.0956 RUB |
0.0000 ARB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-03-06 |
0.1006 RUB |
23.4700 ARB |
0.1006 RUB |
0.0956 RUB |
0.1056 RUB |
0.0956 RUB |
| 2024-03-05 |
0.1078 RUB |
3,172.6165 ARB |
0.1078 RUB |
0.0857 RUB |
0.1299 RUB |
0.1067 RUB |
| 2024-03-04 |
0.1029 RUB |
3,351.7457 ARB |
0.1029 RUB |
0.0760 RUB |
0.1299 RUB |
0.1089 RUB |
| 2024-03-03 |
0.0808 RUB |
40.7931 ARB |
0.0808 RUB |
0.0760 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-03-02 |
0.0678 RUB |
8.7694 ARB |
0.0678 RUB |
0.0669 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-03-01 |
0.0783 RUB |
190.9265 ARB |
0.0783 RUB |
0.0674 RUB |
0.0892 RUB |
0.0674 RUB |
| 2024-02-29 |
0.0892 RUB |
0.0000 ARB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
| 2024-02-28 |
0.0751 RUB |
130.8892 ARB |
0.0751 RUB |
0.0610 RUB |
0.0892 RUB |
0.0892 RUB |
| 2024-02-27 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-26 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-25 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-24 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-23 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-22 |
0.0604 RUB |
4.0310 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-21 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-20 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-19 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-18 |
0.0592 RUB |
10.4074 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-17 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-16 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-15 |
0.0592 RUB |
6.8731 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-14 |
0.0592 RUB |
6.8731 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-13 |
0.0601 RUB |
14.0170 ARB |
0.0601 RUB |
0.0592 RUB |
0.0610 RUB |
0.0592 RUB |
| 2024-02-12 |
0.0623 RUB |
0.7699 ARB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-02-11 |
0.0616 RUB |
58.2776 ARB |
0.0616 RUB |
0.0610 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-02-10 |
0.0610 RUB |
0.0000 ARB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-02-09 |
0.0607 RUB |
7.1318 ARB |
0.0607 RUB |
0.0604 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-02-08 |
0.0550 RUB |
1,224.6458 ARB |
0.0550 RUB |
0.0496 RUB |
0.0604 RUB |
0.0586 RUB |
| 2024-02-07 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-06 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-05 |
0.0598 RUB |
7.6669 ARB |
0.0598 RUB |
0.0592 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-04 |
0.0581 RUB |
190.1038 ARB |
0.0581 RUB |
0.0500 RUB |
0.0661 RUB |
0.0604 RUB |
| 2024-02-03 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-02-02 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-02-01 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-01-31 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |