Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-01-29 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-01-28 |
0.0661 RUB |
1,012.4900 ARB |
0.0661 RUB |
0.0648 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-01-27 |
0.0629 RUB |
0.0000 ARB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-01-26 |
0.0629 RUB |
0.0000 ARB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-01-25 |
0.0629 RUB |
0.0000 ARB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-01-24 |
0.0664 RUB |
40.1468 ARB |
0.0664 RUB |
0.0629 RUB |
0.0700 RUB |
0.0629 RUB |
| 2024-01-23 |
0.0727 RUB |
20.2307 ARB |
0.0727 RUB |
0.0709 RUB |
0.0745 RUB |
0.0709 RUB |
| 2024-01-22 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-21 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-20 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-19 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-18 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-17 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-16 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-15 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-14 |
0.0768 RUB |
22.5514 ARB |
0.0768 RUB |
0.0745 RUB |
0.0791 RUB |
0.0745 RUB |
| 2024-01-13 |
0.0799 RUB |
0.8865 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-12 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-11 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-10 |
0.0815 RUB |
11.2951 ARB |
0.0815 RUB |
0.0799 RUB |
0.0832 RUB |
0.0799 RUB |
| 2024-01-09 |
0.0832 RUB |
0.0000 ARB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
| 2024-01-08 |
0.0857 RUB |
19.4443 ARB |
0.0857 RUB |
0.0832 RUB |
0.0883 RUB |
0.0832 RUB |
| 2024-01-07 |
0.0892 RUB |
0.0278 ARB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
| 2024-01-06 |
0.0905 RUB |
1,225.2900 ARB |
0.0905 RUB |
0.0883 RUB |
0.0928 RUB |
0.0892 RUB |
| 2024-01-05 |
0.0878 RUB |
5,964.1567 ARB |
0.0878 RUB |
0.0760 RUB |
0.0997 RUB |
0.0865 RUB |
| 2024-01-04 |
0.0760 RUB |
65.7778 ARB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-01-03 |
0.0760 RUB |
65.7778 ARB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-01-02 |
0.0777 RUB |
200.6928 ARB |
0.0777 RUB |
0.0770 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-01-01 |
0.0768 RUB |
0.0000 ARB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-12-31 |
0.0768 RUB |
0.0000 ARB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-12-30 |
0.0768 RUB |
0.0000 ARB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-12-29 |
0.0768 RUB |
0.0000 ARB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-12-28 |
0.0768 RUB |
0.0000 ARB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-12-27 |
0.0768 RUB |
0.0000 ARB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-12-26 |
0.0735 RUB |
283.1303 ARB |
0.0735 RUB |
0.0702 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-12-25 |
0.0702 RUB |
0.0000 ARB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-12-24 |
0.0702 RUB |
0.0000 ARB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-12-23 |
0.0702 RUB |
3.5330 ARB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-12-22 |
0.0755 RUB |
113.4273 ARB |
0.0755 RUB |
0.0702 RUB |
0.0807 RUB |
0.0702 RUB |
| 2023-12-21 |
0.0815 RUB |
378.8055 ARB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-20 |
0.0815 RUB |
0.0000 ARB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-19 |
0.0815 RUB |
0.0000 ARB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-18 |
0.0815 RUB |
0.0000 ARB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-17 |
0.0815 RUB |
0.0000 ARB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-16 |
0.0834 RUB |
8,052.2886 ARB |
0.0834 RUB |
0.0807 RUB |
0.0860 RUB |
0.0815 RUB |
| 2023-12-15 |
0.0830 RUB |
12,500.0000 ARB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2023-12-14 |
0.0823 RUB |
3.0278 ARB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-12-13 |
0.0814 RUB |
12,197.6008 ARB |
0.0814 RUB |
0.0807 RUB |
0.0820 RUB |
0.0820 RUB |
| 2023-12-12 |
0.0830 RUB |
15,053.1645 ARB |
0.0830 RUB |
0.0820 RUB |
0.0840 RUB |
0.0820 RUB |