Identifier on Yobit: arb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-13 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-12 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-11 |
0.0008 USD |
2,144.8020 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-10 |
0.0008 USD |
871.2173 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-09 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-08 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-07 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-06 |
0.0008 USD |
2,169.8441 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-05 |
0.0008 USD |
2,432.3817 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-04 |
0.0008 USD |
1,346.5995 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-03 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-02 |
0.0008 USD |
987.5318 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-01 |
0.0008 USD |
2,829.7220 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-30 |
0.0008 USD |
2,051.4050 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-29 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-28 |
0.0008 USD |
6,878.0426 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-27 |
0.0008 USD |
9,877.7257 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-26 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-25 |
0.0008 USD |
3,801.1251 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-24 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-23 |
0.0008 USD |
0.0000 ARB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-22 |
0.0006 USD |
10,861.2997 ARB |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-21 |
0.0005 USD |
2,292.5252 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-20 |
0.0005 USD |
2,292.5252 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-19 |
0.0005 USD |
7,603.2076 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-18 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-17 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-16 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-15 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-14 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-13 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-12 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-11 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-10 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-09 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-08 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-07 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-06 |
0.0005 USD |
0.0000 ARB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-05 |
0.0007 USD |
35,606.6362 ARB |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2023-06-04 |
0.0006 USD |
0.0000 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-03 |
0.0006 USD |
0.0000 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-02 |
0.0006 USD |
0.0000 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-01 |
0.0006 USD |
0.0000 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-31 |
0.0006 USD |
0.0000 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-30 |
0.0006 USD |
0.3107 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-29 |
0.0006 USD |
8,147.7053 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-28 |
0.0006 USD |
0.0000 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-27 |
0.0006 USD |
0.0000 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-26 |
0.0006 USD |
0.0000 ARB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |