Identifier on Yobit: arb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-10-02 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-10-01 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-30 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-29 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-28 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-27 |
0.0029 USD |
449.5769 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-26 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-25 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-24 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-23 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-22 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-21 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-20 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-19 |
0.0029 USD |
0.0000 ARB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-18 |
0.0029 USD |
67.6296 ARB |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-09-17 |
0.0027 USD |
346.9741 ARB |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-09-16 |
0.0055 USD |
0.0000 ARB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-15 |
0.0055 USD |
0.0000 ARB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-14 |
0.0055 USD |
0.0000 ARB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-13 |
0.0041 USD |
646.7221 ARB |
0.0041 USD |
0.0026 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-12 |
0.0056 USD |
0.0000 ARB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-11 |
0.0056 USD |
0.0000 ARB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-10 |
0.0056 USD |
0.0000 ARB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-09 |
0.0056 USD |
0.0000 ARB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-08 |
0.0056 USD |
0.0000 ARB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-07 |
0.0056 USD |
0.0000 ARB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-06 |
0.0052 USD |
6,367.7313 ARB |
0.0052 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-05 |
0.0050 USD |
0.0000 ARB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-04 |
0.0050 USD |
2,659.5418 ARB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-03 |
0.0056 USD |
1,147.0192 ARB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-02 |
0.0042 USD |
26,740.3319 ARB |
0.0042 USD |
0.0028 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-01 |
0.0028 USD |
49.9592 ARB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-31 |
0.0028 USD |
0.0000 ARB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-30 |
0.0028 USD |
0.0000 ARB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-29 |
0.0028 USD |
0.0000 ARB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-28 |
0.0028 USD |
0.0000 ARB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-27 |
0.0028 USD |
0.0000 ARB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-26 |
0.0028 USD |
0.0000 ARB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-25 |
0.0028 USD |
36.0000 ARB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-24 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-23 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-22 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-21 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-20 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-19 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-18 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-17 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-16 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-15 |
0.0007 USD |
0.0000 ARB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |