Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: arbit_doge
Date Price Volume Open Low High Close
2023-11-28 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-27 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-26 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-25 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-24 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-23 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-22 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-21 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-20 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-19 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-18 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-17 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-16 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-15 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-14 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-13 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-12 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-11 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-10 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-09 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-08 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-07 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-06 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-05 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-04 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-03 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-02 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-11-01 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-31 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-30 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-29 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-28 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-27 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-26 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-25 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-24 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-23 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-22 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-21 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-20 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-19 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-18 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-17 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-16 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-15 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-14 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-13 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-12 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-11 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE
2023-10-10 2.2583 DOGE 0.0000 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE 2.2583 DOGE