Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-25 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-24 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-23 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-22 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-21 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-20 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-19 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-18 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-17 |
5.5250 RUB |
0.0000 |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-16 |
4.9725 RUB |
0.2050 |
4.9725 RUB |
4.4200 RUB |
5.5250 RUB |
5.5250 RUB |
| 2024-11-15 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-11-14 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-11-13 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-11-12 |
8.1365 RUB |
5.4626 |
8.1365 RUB |
8.0959 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-11-11 |
5.7485 RUB |
7.7317 |
5.7485 RUB |
3.3200 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-11-10 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-11-09 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-11-08 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-11-07 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-11-06 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-11-05 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-11-04 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-11-03 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-11-02 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-11-01 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-31 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-30 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-29 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-28 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-27 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-26 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-25 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-24 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-23 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-22 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-21 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-20 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-19 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-18 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-17 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-16 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-15 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-14 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-13 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-12 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-11 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-10 |
3.3200 RUB |
0.0000 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-09 |
3.3200 RUB |
0.1400 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
| 2024-10-08 |
3.3200 RUB |
0.1400 |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |
3.3200 RUB |