Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
5.5981 RUB |
0.0000 |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2023-10-09 |
5.6545 RUB |
0.1061 |
5.6545 RUB |
5.5981 RUB |
5.7109 RUB |
5.5981 RUB |
| 2023-10-08 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-10-07 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-10-06 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-10-05 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-10-04 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-10-03 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-10-02 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-10-01 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-09-30 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-09-29 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-09-28 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-09-27 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-09-26 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-09-25 |
5.9461 RUB |
0.2300 |
5.9461 RUB |
5.7682 RUB |
6.1239 RUB |
5.7682 RUB |
| 2023-09-24 |
6.1853 RUB |
0.0000 |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2023-09-23 |
6.1853 RUB |
0.0000 |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2023-09-22 |
6.3761 RUB |
0.2223 |
6.3761 RUB |
6.1853 RUB |
6.5668 RUB |
6.1853 RUB |
| 2023-09-21 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-20 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-19 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-18 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-17 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-16 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-15 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-14 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-13 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-12 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-11 |
6.6995 RUB |
0.0907 |
6.6995 RUB |
6.6327 RUB |
6.7663 RUB |
6.6327 RUB |
| 2023-09-10 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-09-09 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-09-08 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-09-07 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-09-06 |
6.8341 RUB |
0.0299 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-09-05 |
6.9027 RUB |
0.0000 |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-09-04 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-09-03 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-09-02 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-09-01 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-08-31 |
7.0068 RUB |
0.0162 |
7.0068 RUB |
6.9719 RUB |
7.0417 RUB |
6.9719 RUB |
| 2023-08-30 |
7.0417 RUB |
0.0000 |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-08-29 |
7.0417 RUB |
0.0000 |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-08-28 |
7.0770 RUB |
0.0305 |
7.0770 RUB |
7.0417 RUB |
7.1123 RUB |
7.0417 RUB |
| 2023-08-27 |
7.1123 RUB |
0.0000 |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2023-08-26 |
7.1123 RUB |
0.0000 |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2023-08-25 |
7.1480 RUB |
0.0280 |
7.1480 RUB |
7.1123 RUB |
7.1836 RUB |
7.1123 RUB |
| 2023-08-24 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2023-08-23 |
7.9767 RUB |
1.1600 |
7.9767 RUB |
7.1836 RUB |
8.7697 RUB |
7.1836 RUB |
| 2023-08-22 |
9.0348 RUB |
0.0000 |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |