Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-09-01 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-08-31 |
7.0068 RUB |
0.0162 |
7.0068 RUB |
6.9719 RUB |
7.0417 RUB |
6.9719 RUB |
| 2023-08-30 |
7.0417 RUB |
0.0000 |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-08-29 |
7.0417 RUB |
0.0000 |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-08-28 |
7.0770 RUB |
0.0305 |
7.0770 RUB |
7.0417 RUB |
7.1123 RUB |
7.0417 RUB |
| 2023-08-27 |
7.1123 RUB |
0.0000 |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2023-08-26 |
7.1123 RUB |
0.0000 |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2023-08-25 |
7.1480 RUB |
0.0280 |
7.1480 RUB |
7.1123 RUB |
7.1836 RUB |
7.1123 RUB |
| 2023-08-24 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2023-08-23 |
7.9767 RUB |
1.1600 |
7.9767 RUB |
7.1836 RUB |
8.7697 RUB |
7.1836 RUB |
| 2023-08-22 |
9.0348 RUB |
0.0000 |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-21 |
8.9456 RUB |
6.6768 |
8.9456 RUB |
8.8564 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-20 |
8.8564 RUB |
6.6317 |
8.8564 RUB |
8.8564 RUB |
8.8564 RUB |
8.8564 RUB |
| 2023-08-19 |
9.0348 RUB |
0.1107 |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-18 |
8.9008 RUB |
60.0566 |
8.9008 RUB |
8.8564 RUB |
8.9451 RUB |
8.8564 RUB |
| 2023-08-17 |
8.9900 RUB |
164.3857 |
8.9900 RUB |
8.9451 RUB |
9.0348 RUB |
8.9451 RUB |
| 2023-08-16 |
8.9900 RUB |
2.9488 |
8.9900 RUB |
8.9451 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-15 |
9.0348 RUB |
0.1107 |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-14 |
8.9900 RUB |
4.4826 |
8.9900 RUB |
8.9451 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-13 |
8.9900 RUB |
402.0408 |
8.9900 RUB |
8.9451 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-12 |
9.0348 RUB |
0.0000 |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-11 |
9.0348 RUB |
0.0000 |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-10 |
9.0348 RUB |
0.0000 |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-09 |
9.0348 RUB |
0.0000 |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-08 |
8.9900 RUB |
1.2148 |
8.9900 RUB |
8.9451 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-07 |
8.9900 RUB |
20.3123 |
8.9900 RUB |
8.9451 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-08-06 |
8.9909 RUB |
16.8082 |
8.9909 RUB |
8.8564 RUB |
9.1254 RUB |
8.9451 RUB |
| 2023-08-05 |
8.8610 RUB |
0.2148 |
8.8610 RUB |
8.5965 RUB |
9.1254 RUB |
8.5965 RUB |
| 2023-08-04 |
8.0846 RUB |
1.6977 |
8.0846 RUB |
7.4008 RUB |
8.7685 RUB |
8.7685 RUB |
| 2023-08-03 |
7.4008 RUB |
0.0000 |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-02 |
7.4008 RUB |
0.0000 |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-01 |
7.3282 RUB |
0.0704 |
7.3282 RUB |
7.2557 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-07-31 |
7.4019 RUB |
0.0000 |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
| 2023-07-30 |
7.4019 RUB |
0.0000 |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
| 2023-07-29 |
7.4019 RUB |
0.0000 |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
| 2023-07-28 |
7.4019 RUB |
0.0000 |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
| 2023-07-27 |
7.4019 RUB |
0.0282 |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
7.4019 RUB |
| 2023-07-26 |
7.9514 RUB |
0.3276 |
7.9514 RUB |
7.4761 RUB |
8.4267 RUB |
7.4761 RUB |
| 2023-07-25 |
8.6588 RUB |
0.0000 |
8.6588 RUB |
8.6588 RUB |
8.6588 RUB |
8.6588 RUB |
| 2023-07-24 |
8.5953 RUB |
0.0000 |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2023-07-23 |
8.5953 RUB |
0.0000 |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2023-07-22 |
8.5953 RUB |
0.0000 |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2023-07-21 |
8.5953 RUB |
0.0000 |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2023-07-20 |
10.9832 RUB |
52.7577 |
10.9832 RUB |
8.1783 RUB |
13.7880 RUB |
8.5953 RUB |
| 2023-07-19 |
8.2352 RUB |
0.7231 |
8.2352 RUB |
7.7020 RUB |
8.7685 RUB |
8.1783 RUB |
| 2023-07-18 |
7.7020 RUB |
0.0000 |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2023-07-17 |
7.7020 RUB |
0.0000 |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2023-07-16 |
7.7020 RUB |
0.0000 |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2023-07-15 |
8.2487 RUB |
0.5779 |
8.2487 RUB |
7.5510 RUB |
8.9465 RUB |
7.7020 RUB |