Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
9.2000 RUB |
0.0116 |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
| 2023-07-13 |
9.2000 RUB |
0.0000 |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
| 2023-07-12 |
9.2000 RUB |
0.0000 |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
| 2023-07-11 |
9.2000 RUB |
0.0000 |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
| 2023-07-10 |
9.2000 RUB |
0.5298 |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
9.2000 RUB |
| 2023-07-09 |
9.0362 RUB |
0.0000 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-07-08 |
9.0362 RUB |
0.0000 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-07-07 |
9.0362 RUB |
0.0000 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-07-06 |
9.0362 RUB |
0.0000 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-07-05 |
9.0362 RUB |
0.0000 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-07-04 |
9.0362 RUB |
0.0000 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-07-03 |
9.0814 RUB |
0.0698 |
9.0814 RUB |
9.0362 RUB |
9.1267 RUB |
9.0362 RUB |
| 2023-07-02 |
9.1990 RUB |
0.0000 |
9.1990 RUB |
9.1990 RUB |
9.1990 RUB |
9.1990 RUB |
| 2023-07-01 |
9.1990 RUB |
0.0000 |
9.1990 RUB |
9.1990 RUB |
9.1990 RUB |
9.1990 RUB |
| 2023-06-30 |
9.1990 RUB |
0.4348 |
9.1990 RUB |
9.1990 RUB |
9.1990 RUB |
9.1990 RUB |
| 2023-06-29 |
9.4026 RUB |
0.0000 |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-06-28 |
9.4026 RUB |
0.0115 |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-06-27 |
9.4539 RUB |
0.1312 |
9.4539 RUB |
9.2182 RUB |
9.6897 RUB |
9.2182 RUB |
| 2023-06-26 |
9.9000 RUB |
0.0000 |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
| 2023-06-25 |
9.9000 RUB |
0.0000 |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
| 2023-06-24 |
8.5773 RUB |
3.1196 |
8.5773 RUB |
7.2546 RUB |
9.9000 RUB |
9.9000 RUB |
| 2023-06-23 |
7.2546 RUB |
0.0000 |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2023-06-22 |
7.1829 RUB |
0.0583 |
7.1829 RUB |
7.1113 RUB |
7.2546 RUB |
7.2546 RUB |
| 2023-06-21 |
6.9722 RUB |
0.1469 |
6.9722 RUB |
6.8331 RUB |
7.1113 RUB |
7.1113 RUB |
| 2023-06-20 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2023-06-19 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2023-06-18 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2023-06-17 |
6.7317 RUB |
0.0323 |
6.7317 RUB |
6.6982 RUB |
6.7653 RUB |
6.7653 RUB |
| 2023-06-16 |
6.8531 RUB |
1.0141 |
6.8531 RUB |
6.0030 RUB |
7.7032 RUB |
6.6982 RUB |
| 2023-06-15 |
7.9360 RUB |
0.0000 |
7.9360 RUB |
7.9360 RUB |
7.9360 RUB |
7.9360 RUB |
| 2023-06-14 |
7.4884 RUB |
0.3555 |
7.4884 RUB |
7.0407 RUB |
7.9360 RUB |
7.9360 RUB |
| 2023-06-13 |
6.9900 RUB |
0.0000 |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2023-06-12 |
6.9320 RUB |
0.8335 |
6.9320 RUB |
6.8222 RUB |
7.0417 RUB |
6.9900 RUB |
| 2023-06-11 |
8.0242 RUB |
0.9236 |
8.0242 RUB |
7.1123 RUB |
8.9360 RUB |
7.1123 RUB |
| 2023-06-10 |
8.1498 RUB |
0.3066 |
8.1498 RUB |
7.7032 RUB |
8.5965 RUB |
7.7032 RUB |
| 2023-06-09 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-06-08 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-06-07 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-06-06 |
9.2983 RUB |
11.5810 |
9.2983 RUB |
8.5965 RUB |
10.0000 RUB |
8.5965 RUB |
| 2023-06-05 |
9.5093 RUB |
0.5900 |
9.5093 RUB |
9.0362 RUB |
9.9825 RUB |
9.0362 RUB |
| 2023-06-04 |
9.7880 RUB |
0.4703 |
9.7880 RUB |
9.5935 RUB |
9.9825 RUB |
9.5935 RUB |
| 2023-06-03 |
9.4040 RUB |
0.0000 |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2023-06-02 |
9.5461 RUB |
0.1484 |
9.5461 RUB |
9.4040 RUB |
9.6882 RUB |
9.4040 RUB |
| 2023-06-01 |
9.5461 RUB |
0.1270 |
9.5461 RUB |
9.4040 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-31 |
9.5459 RUB |
0.0326 |
9.5459 RUB |
9.4983 RUB |
9.5935 RUB |
9.4983 RUB |
| 2023-05-30 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-05-29 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-05-28 |
9.6041 RUB |
0.5164 |
9.6041 RUB |
9.2182 RUB |
9.9900 RUB |
9.5935 RUB |
| 2023-05-27 |
9.5584 RUB |
1.4123 |
9.5584 RUB |
9.1267 RUB |
9.9900 RUB |
9.2182 RUB |
| 2023-05-26 |
9.2644 RUB |
0.0171 |
9.2644 RUB |
9.2182 RUB |
9.3106 RUB |
9.2182 RUB |